37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,555 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 470 | 471 | -22 | -4.5 | 1,865,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,271 | 1,228 | 1,248 | +34 | +2.8 | 2,736,100 | |
1,277 | 1,280 | 1,214 | 1,214 | -82 | -6.3 | 3,771,700 | |
1,281 | 1,302 | 1,255 | 1,296 | -15 | -1.1 | 3,330,200 | |
1,265 | 1,326 | 1,265 | 1,311 | +25 | +1.9 | 3,453,300 | |
1,353 | 1,361 | 1,286 | 1,286 | -57 | -4.2 | 4,577,400 | |
1,374 | 1,385 | 1,337 | 1,343 | -31 | -2.3 | 3,839,300 | |
1,312 | 1,382 | 1,302 | 1,374 | +38 | +2.8 | 4,148,600 | |
1,292 | 1,346 | 1,291 | 1,336 | +51 | +4.0 | 5,403,100 | |
1,258 | 1,290 | 1,231 | 1,285 | +40 | +3.2 | 3,890,500 | |
1,268 | 1,284 | 1,238 | 1,245 | -19 | -1.5 | 2,821,200 | |
1,264 | 1,283 | 1,245 | 1,264 | -16 | -1.2 | 2,946,500 | |
1,231 | 1,282 | 1,224 | 1,280 | +32 | +2.6 | 3,296,100 | |
1,216 | 1,255 | 1,213 | 1,248 | +18 | +1.5 | 2,868,900 | |
1,230 | 1,246 | 1,205 | 1,230 | -13 | -1.0 | 3,663,800 | |
1,247 | 1,276 | 1,232 | 1,243 | -32 | -2.5 | 3,711,200 | |
1,324 | 1,329 | 1,275 | 1,275 | -45 | -3.4 | 3,891,000 | |
1,360 | 1,368 | 1,308 | 1,320 | -55 | -4.0 | 4,527,700 | |
1,379 | 1,409 | 1,342 | 1,375 | -17 | -1.2 | 7,744,700 | |
1,262 | 1,394 | 1,248 | 1,392 | +128 | +10.1 | 11,786,400 | |
1,233 | 1,287 | 1,232 | 1,264 | +49 | +4.0 | 8,575,300 | |
1,214 | 1,283 | 1,186 | 1,215 | -269 | -18.1 | 23,214,100 | |
1,500 | 1,516 | 1,475 | 1,484 | -15 | -1.0 | 3,862,400 | |
1,538 | 1,554 | 1,486 | 1,499 | -46 | -3.0 | 4,378,600 | |
1,495 | 1,550 | 1,492 | 1,545 | +25 | +1.6 | 5,293,000 | |
1,499 | 1,525 | 1,453 | 1,520 | +25 | +1.7 | 4,612,900 | |
1,449 | 1,497 | 1,431 | 1,495 | +53 | +3.7 | 4,055,000 | |
1,502 | 1,504 | 1,436 | 1,442 | -58 | -3.9 | 4,489,800 | |
1,510 | 1,523 | 1,471 | 1,500 | -7 | -0.5 | 6,891,900 | |
1,458 | 1,517 | 1,444 | 1,507 | +56 | +3.9 | 5,658,700 | |
1,444 | 1,466 | 1,426 | 1,451 | - | - | 2,879,700 |