38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 350 | 350 | -1 | -0.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 471 | 438 | 456 | +6 | +1.3 | 357,300 | |
446 | 522 | 436 | 450 | +11 | +2.5 | 1,134,400 | |
450 | 458 | 428 | 439 | -9 | -2.0 | 333,000 | |
442 | 453 | 423 | 448 | 0 | 0.0 | 469,200 | |
459 | 466 | 438 | 448 | -8 | -1.8 | 309,600 | |
477 | 490 | 452 | 456 | -19 | -4.0 | 331,800 | |
480 | 504 | 458 | 475 | -24 | -4.8 | 553,000 | |
551 | 553 | 491 | 499 | -52 | -9.4 | 498,500 | |
655 | 660 | 531 | 551 | -98 | -15.1 | 1,336,200 | |
637 | 658 | 625 | 649 | +8 | +1.2 | 313,700 | |
660 | 664 | 627 | 641 | -5 | -0.8 | 235,500 | |
638 | 663 | 630 | 646 | -2 | -0.3 | 431,100 | |
678 | 688 | 632 | 648 | -19 | -2.8 | 396,800 | |
657 | 668 | 624 | 667 | +7 | +1.1 | 626,800 | |
715 | 725 | 651 | 660 | -54 | -7.6 | 630,400 | |
784 | 785 | 701 | 714 | -78 | -9.8 | 496,800 | |
766 | 793 | 755 | 792 | -15 | -1.9 | 233,200 | |
828 | 848 | 790 | 807 | -30 | -3.6 | 392,200 | |
829 | 838 | 804 | 837 | +13 | +1.6 | 393,200 | |
783 | 840 | 780 | 824 | +46 | +5.9 | 317,100 | |
740 | 798 | 736 | 778 | +41 | +5.6 | 343,500 | |
863 | 866 | 727 | 737 | -125 | -14.5 | 1,079,500 | |
831 | 879 | 831 | 862 | +17 | +2.0 | 373,300 | |
825 | 883 | 811 | 845 | +25 | +3.0 | 485,000 | |
798 | 845 | 788 | 820 | +37 | +4.7 | 368,100 | |
800 | 803 | 754 | 783 | -28 | -3.5 | 316,500 | |
757 | 829 | 756 | 811 | +64 | +8.6 | 658,100 | |
749 | 780 | 730 | 747 | -2 | -0.3 | 577,100 | |
761 | 775 | 735 | 749 | -5 | -0.7 | 476,000 | |
705 | 762 | 695 | 754 | +34 | +4.7 | 565,100 |