38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 350 | 350 | -1 | -0.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 413 | 305 | 394 | +92 | +30.5 | 3,356,300 | |
293 | 312 | 290 | 302 | +14 | +4.9 | 565,900 | |
271 | 300 | 270 | 288 | +20 | +7.5 | 496,000 | |
329 | 335 | 255 | 268 | -62 | -18.8 | 1,082,200 | |
324 | 342 | 323 | 330 | +6 | +1.9 | 383,500 | |
361 | 363 | 324 | 324 | -37 | -10.2 | 372,900 | |
345 | 372 | 344 | 361 | +15 | +4.3 | 386,800 | |
346 | 377 | 339 | 346 | 0 | 0.0 | 449,600 | |
358 | 362 | 331 | 346 | -20 | -5.5 | 301,800 | |
350 | 374 | 348 | 366 | +41 | +12.6 | 819,400 | |
321 | 352 | 309 | 325 | -2 | -0.6 | 660,500 | |
360 | 379 | 322 | 327 | -31 | -8.7 | 813,300 | |
386 | 393 | 350 | 358 | -30 | -7.7 | 697,300 | |
402 | 406 | 377 | 388 | -14 | -3.5 | 401,400 | |
396 | 415 | 390 | 402 | +8 | +2.0 | 481,100 | |
339 | 400 | 339 | 394 | +60 | +18.0 | 562,300 | |
389 | 404 | 330 | 334 | -58 | -14.8 | 790,800 | |
375 | 399 | 365 | 392 | +11 | +2.9 | 379,000 | |
382 | 416 | 365 | 381 | -1 | -0.3 | 857,500 | |
451 | 463 | 382 | 382 | -62 | -14.0 | 1,623,100 | |
450 | 458 | 404 | 444 | -17 | -3.7 | 1,564,100 | |
363 | 488 | 354 | 461 | +95 | +26.0 | 4,411,400 | |
371 | 382 | 345 | 366 | -7 | -1.9 | 929,500 | |
413 | 444 | 353 | 373 | -43 | -10.3 | 1,901,400 | |
320 | 420 | 318 | 416 | +66 | +18.9 | 2,078,100 | |
312 | 380 | 307 | 350 | +39 | +12.5 | 1,239,800 | |
319 | 328 | 302 | 311 | -9 | -2.8 | 640,200 | |
289 | 346 | 288 | 320 | +38 | +13.5 | 1,462,300 | |
252 | 282 | 252 | 282 | +24 | +9.3 | 440,900 | |
215 | 264 | 214 | 258 | +44 | +20.6 | 689,400 |