38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,345 | 2,310 | 2,345 | +15 | +0.6 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | -6.6 | 3,366 | 107,800 | 0 | 149,700 | - | |
3,545 | +7.4 | 3,604 | 381,000 | 0 | 151,700 | - | |
3,300 | -1.8 | 3,318 | 44,400 | 0 | 125,700 | - | |
3,360 | -0.9 | 3,305 | 60,500 | 0 | 126,200 | - | |
3,390 | -4.5 | 3,525 | 140,800 | 0 | 130,200 | - | |
3,550 | +7.4 | 3,455 | 74,900 | 0 | 132,400 | - | |
3,305 | -8.7 | 3,461 | 81,200 | 0 | 129,700 | - | |
3,620 | -6.7 | 3,972 | 247,300 | 0 | 135,400 | - | |
3,880 | -0.8 | 3,902 | 132,900 | 100 | 134,200 | 1,342 | |
3,910 | +0.9 | 4,030 | 163,800 | 0 | 124,500 | - | |
3,875 | -23.0 | 4,342 | 400,700 | 100 | 120,900 | 1,209 | |
5,030 | -2.9 | 5,262 | 161,000 | 0 | 109,300 | - | |
5,180 | +0.4 | 5,208 | 343,200 | 200 | 117,000 | 585 | |
5,160 | -18.7 | 5,492 | 1,206,000 | 2,000 | 126,300 | 63.15 | |
6,350 | +45.0 | 5,632 | 2,148,000 | 7,800 | 132,200 | 16.95 | |
4,380 | +7.1 | 4,746 | 1,472,400 | 200 | 121,900 | 609 | |
4,090 | +23.6 | 3,730 | 416,200 | 100 | 95,300 | 953 | |
3,310 | -7.5 | 3,378 | 54,300 | 0 | 73,800 | - | |
3,580 | +0.3 | 3,597 | 51,100 | 0 | 69,700 | - | |
3,570 | -0.8 | 3,765 | 95,300 | 0 | 70,100 | - | |
3,600 | -2.2 | 3,593 | 54,000 | 0 | 69,700 | - | |
3,680 | +9.2 | 3,947 | 516,100 | 0 | 68,600 | - | |
3,370 | -16.4 | 4,208 | 1,383,900 | 400 | 62,800 | 157 | |
4,030 | - | 4,176 | 1,680,100 | 5,200 | 68,700 | 13.21 |