38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,345 | 2,310 | 2,345 | +15 | +0.6 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315 | -0.8 | 2,304 | 5,100 | 0 | 28,600 | - | |
2,333 | -1.1 | 2,319 | 4,900 | 0 | 28,300 | - | |
2,359 | -0.3 | 2,339 | 5,800 | 0 | 28,400 | - | |
2,367 | -0.9 | 2,378 | 8,600 | 0 | 29,900 | - | |
2,388 | -1.5 | 2,395 | 4,900 | 0 | 28,300 | - | |
2,425 | +0.2 | 2,413 | 3,400 | 0 | 29,500 | - | |
2,419 | +0.7 | 2,418 | 9,000 | 0 | 29,700 | - | |
2,401 | -0.6 | 2,404 | 5,000 | 0 | 30,700 | - | |
2,415 | +1.2 | 2,391 | 6,500 | 0 | 30,800 | - | |
2,387 | -0.5 | 2,383 | 4,600 | 0 | 29,000 | - | |
2,400 | -2.4 | 2,392 | 9,000 | 0 | 29,100 | - | |
2,460 | -0.6 | 2,463 | 6,000 | 0 | 29,800 | - | |
2,475 | +2.2 | 2,466 | 10,000 | 0 | 29,400 | - | |
2,422 | -0.7 | 2,442 | 6,500 | 0 | 26,500 | - | |
2,440 | +0.6 | 2,447 | 2,500 | 0 | 27,600 | - | |
2,425 | +0.4 | 2,415 | 3,000 | 0 | 27,700 | - | |
2,416 | -0.6 | 2,430 | 7,600 | 0 | 28,100 | - | |
2,431 | -0.4 | 2,439 | 5,500 | 0 | 29,800 | - | |
2,440 | +0.8 | 2,481 | 16,700 | 0 | 30,600 | - | |
2,420 | +0.7 | 2,417 | 7,900 | 0 | 31,100 | - | |
2,402 | +0.9 | 2,420 | 6,400 | 0 | 30,700 | - | |
2,380 | -2.6 | 2,412 | 4,600 | 0 | 29,900 | - | |
2,443 | -0.3 | 2,421 | 6,600 | 0 | 29,000 | - | |
2,450 | -2.0 | 2,413 | 10,000 | 0 | 27,800 | - | |
2,499 | +1.2 | 2,506 | 5,300 | 0 | 28,300 | - | |
2,470 | +2.0 | 2,460 | 300 | - | - | - | |
2,422 | -2.7 | 2,440 | 3,500 | 0 | 28,300 | - | |
2,490 | -1.4 | 2,501 | 3,000 | 0 | 28,600 | - | |
2,525 | +1.2 | 2,525 | 1,500 | 0 | 29,300 | - | |
2,495 | -2.8 | 2,528 | 4,200 | 0 | 29,700 | - |