38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,345 | 2,310 | 2,345 | +15 | +0.6 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,220 | -3.4 | 2,248 | 3,400 | 0 | 56,200 | - | |
2,299 | -2.2 | 2,287 | 14,000 | 0 | 55,700 | - | |
2,350 | +9.4 | 2,265 | 34,000 | 0 | 53,000 | - | |
2,149 | -1.3 | 2,142 | 33,000 | 0 | 38,300 | - | |
2,178 | -0.6 | 2,203 | 11,100 | 0 | 33,700 | - | |
2,191 | -0.0 | 2,204 | 7,900 | 0 | 31,900 | - | |
2,192 | +2.5 | 2,155 | 10,200 | 0 | 31,500 | - | |
2,139 | +0.5 | 2,123 | 4,700 | 0 | 28,900 | - | |
2,128 | +0.2 | 2,123 | 7,000 | 0 | 28,700 | - | |
2,123 | -3.4 | 2,136 | 6,600 | 0 | 29,400 | - | |
2,197 | +3.6 | 2,140 | 6,800 | 0 | 29,400 | - | |
2,121 | -5.1 | 2,170 | 6,500 | 0 | 30,300 | - | |
2,235 | -1.8 | 2,247 | 10,200 | 0 | 32,700 | - | |
2,276 | -2.3 | 2,312 | 9,600 | 0 | 31,300 | - | |
2,329 | +4.9 | 2,274 | 5,500 | 0 | 29,200 | - | |
2,220 | +1.4 | 2,202 | 6,200 | 0 | 29,900 | - | |
2,190 | -3.3 | 2,167 | 10,100 | 0 | 30,400 | - | |
2,264 | -1.5 | 2,260 | 200 | - | - | - | |
2,299 | +1.9 | 2,241 | 2,700 | 0 | 33,300 | - | |
2,257 | -0.5 | 2,257 | 6,100 | 0 | 34,200 | - | |
2,268 | -3.2 | 2,270 | 5,600 | 0 | 34,400 | - | |
2,343 | +0.6 | 2,363 | 9,500 | 0 | 34,800 | - | |
2,330 | -2.9 | 2,327 | 8,800 | 0 | 35,300 | - | |
2,400 | +3.0 | 2,408 | 21,400 | 0 | 34,300 | - | |
2,331 | +2.2 | 2,318 | 11,000 | 0 | 33,200 | - | |
2,280 | -9.7 | 2,348 | 12,600 | 0 | 31,900 | - | |
2,524 | -1.0 | 2,522 | 3,800 | 0 | 30,700 | - | |
2,549 | +0.3 | 2,524 | 3,700 | 0 | 29,900 | - | |
2,541 | -4.9 | 2,576 | 11,600 | 0 | 29,400 | - | |
2,672 | +3.4 | 2,592 | 5,200 | 0 | 31,400 | - |