38,946.93 | -122.75 | 156.38 | +0.65 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,345 | 2,310 | 2,345 | +15 | +0.6 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,584 | +7.2 | 2,502 | 6,200 | 0 | 31,800 | - | |
2,411 | -1.8 | 2,478 | 7,500 | 0 | 31,300 | - | |
2,455 | -5.6 | 2,499 | 14,000 | 0 | 33,400 | - | |
2,600 | +1.3 | 2,582 | 4,200 | 0 | 32,700 | - | |
2,566 | +0.7 | 2,581 | 11,800 | 0 | 33,100 | - | |
2,548 | -3.1 | 2,525 | 10,400 | 0 | 34,700 | - | |
2,629 | -0.8 | 2,488 | 26,400 | 0 | 34,700 | - | |
2,649 | -2.8 | 2,673 | 17,600 | 0 | 36,400 | - | |
2,726 | -5.7 | 2,768 | 26,100 | 0 | 36,700 | - | |
2,892 | -0.3 | 2,851 | 12,600 | 0 | 47,400 | - | |
2,901 | -3.6 | 2,937 | 12,200 | 0 | 49,600 | - | |
3,010 | -3.1 | 3,014 | 18,100 | 0 | 49,800 | - | |
3,105 | +0.2 | 3,223 | 88,100 | 0 | 48,200 | - | |
3,100 | +1.1 | 3,109 | 6,600 | 0 | 52,000 | - | |
3,065 | +1.7 | 3,040 | 7,100 | 0 | 50,700 | - | |
3,015 | -1.8 | 3,076 | 4,500 | 0 | 50,300 | - | |
3,070 | +2.3 | 3,016 | 3,900 | 0 | 48,900 | - | |
3,000 | -0.5 | 3,007 | 4,400 | 0 | 49,100 | - | |
3,015 | -5.8 | 3,106 | 6,700 | 0 | 50,100 | - | |
3,200 | +1.4 | 3,166 | 8,200 | 0 | 49,900 | - | |
3,155 | +0.2 | 3,156 | 13,800 | 0 | 52,000 | - | |
3,150 | +3.3 | 3,073 | 9,500 | 0 | 52,500 | - | |
3,050 | +2.7 | 3,088 | 9,500 | 0 | 52,400 | - | |
2,970 | +2.9 | 2,955 | 5,400 | 0 | 52,500 | - | |
2,885 | -7.1 | 2,920 | 28,100 | 0 | 52,600 | - | |
3,105 | -3.6 | 3,142 | 5,600 | 0 | 52,100 | - | |
3,220 | +3.9 | 3,270 | 12,500 | 0 | 52,700 | - | |
3,100 | -7.0 | 3,302 | 8,100 | 0 | 55,200 | - | |
3,335 | -1.2 | 3,291 | 17,000 | 0 | 56,600 | - | |
3,375 | -4.4 | 3,419 | 11,000 | 0 | 57,100 | - |