52週高値 | 2,838.0 | 52週安値 | 1,870.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644.0 | 2,706.0 | 2,609.0 | 2,679.5 | +56.0 | +2.1 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,945.0 | 1,920.0 | 1,942.5 | +2.5 | +0.1 | 326,800 | |
1,935.0 | 1,957.5 | 1,930.0 | 1,940.0 | +17.5 | +0.9 | 347,000 | |
1,932.5 | 1,945.0 | 1,915.0 | 1,922.5 | 0.0 | 0.0 | 402,000 | |
1,905.0 | 1,947.5 | 1,905.0 | 1,922.5 | +10.0 | +0.5 | 690,800 | |
1,872.5 | 1,940.0 | 1,870.0 | 1,912.5 | +35.0 | +1.9 | 1,063,400 | |
2,052.5 | 2,070.0 | 1,877.5 | 1,877.5 | -140.0 | -6.9 | 1,744,200 | |
2,025.0 | 2,027.5 | 2,002.5 | 2,017.5 | -17.5 | -0.9 | 430,400 | |
2,000.0 | 2,035.0 | 1,997.5 | 2,035.0 | +45.0 | +2.3 | 597,200 | |
1,977.5 | 1,997.5 | 1,962.5 | 1,990.0 | +25.0 | +1.3 | 315,600 | |
1,950.0 | 1,972.5 | 1,950.0 | 1,965.0 | +22.5 | +1.2 | 356,400 | |
1,942.5 | 1,947.5 | 1,932.5 | 1,942.5 | 0.0 | 0.0 | 164,600 | |
1,945.0 | 1,952.5 | 1,932.5 | 1,942.5 | -10.0 | -0.5 | 217,600 | |
1,952.5 | 1,960.0 | 1,950.0 | 1,952.5 | +7.5 | +0.4 | 248,000 | |
1,935.0 | 1,952.5 | 1,930.0 | 1,945.0 | +10.0 | +0.5 | 287,600 | |
1,940.0 | 1,945.0 | 1,927.5 | 1,935.0 | +5.0 | +0.3 | 243,600 | |
1,915.0 | 1,930.0 | 1,907.5 | 1,930.0 | +17.5 | +0.9 | 242,200 | |
1,900.0 | 1,912.5 | 1,900.0 | 1,912.5 | +25.0 | +1.3 | 272,400 | |
1,902.5 | 1,905.0 | 1,882.5 | 1,887.5 | +5.0 | +0.3 | 229,000 | |
1,897.5 | 1,897.5 | 1,877.5 | 1,882.5 | 0.0 | 0.0 | 136,000 | |
1,862.5 | 1,892.5 | 1,862.5 | 1,882.5 | +12.5 | +0.7 | 206,800 | |
1,870.0 | 1,877.5 | 1,857.5 | 1,870.0 | -20.0 | -1.1 | 283,400 | |
1,922.5 | 1,927.5 | 1,885.0 | 1,890.0 | -55.0 | -2.8 | 289,000 | |
1,932.5 | 1,952.5 | 1,930.0 | 1,945.0 | +15.0 | +0.8 | 341,800 | |
1,940.0 | 1,942.5 | 1,925.0 | 1,930.0 | +2.5 | +0.1 | 243,400 | |
1,927.5 | 1,937.5 | 1,922.5 | 1,927.5 | +15.0 | +0.8 | 316,600 | |
1,912.5 | 1,917.5 | 1,905.0 | 1,912.5 | 0.0 | 0.0 | 198,400 | |
1,877.5 | 1,915.0 | 1,870.0 | 1,912.5 | +55.0 | +3.0 | 387,400 | |
1,877.5 | 1,877.5 | 1,852.5 | 1,857.5 | -5.0 | -0.3 | 188,200 | |
1,870.0 | 1,875.0 | 1,862.5 | 1,862.5 | 0.0 | 0.0 | 182,600 | |
1,860.0 | 1,862.5 | 1,837.5 | 1,862.5 | -2.5 | -0.1 | 226,600 |