52週高値 | 2,838.0 | 52週安値 | 1,941.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,245.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.5 | 2,269.0 | 2,233.0 | 2,248.0 | 0.0 | 0.0 | 439,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,273.5 | 2,245.0 | 2,248.0 | -35.0 | -1.5 | 533,700 | |
2,320.0 | 2,320.0 | 2,283.0 | 2,283.0 | -37.5 | -1.6 | 509,800 | |
2,339.5 | 2,339.5 | 2,319.0 | 2,320.5 | +8.0 | +0.3 | 333,300 | |
2,332.0 | 2,337.0 | 2,302.5 | 2,312.5 | -24.5 | -1.0 | 456,200 | |
2,375.0 | 2,375.0 | 2,331.0 | 2,337.0 | -42.5 | -1.8 | 405,800 | |
2,364.5 | 2,389.5 | 2,352.5 | 2,379.5 | +1.0 | 0.0 | 482,700 | |
2,373.0 | 2,389.5 | 2,364.5 | 2,378.5 | +24.5 | +1.0 | 400,700 | |
2,366.0 | 2,377.5 | 2,353.0 | 2,354.0 | -12.5 | -0.5 | 416,900 | |
2,349.0 | 2,378.5 | 2,344.0 | 2,366.5 | -6.0 | -0.3 | 346,300 | |
2,370.5 | 2,389.0 | 2,355.0 | 2,372.5 | +29.5 | +1.3 | 527,000 | |
2,326.0 | 2,343.0 | 2,318.0 | 2,343.0 | +4.5 | +0.2 | 456,700 | |
2,346.0 | 2,360.0 | 2,317.0 | 2,338.5 | -11.5 | -0.5 | 550,100 | |
2,336.0 | 2,360.0 | 2,331.5 | 2,350.0 | +13.5 | +0.6 | 600,100 | |
2,375.0 | 2,376.5 | 2,336.5 | 2,336.5 | -45.5 | -1.9 | 536,300 | |
2,375.0 | 2,382.0 | 2,359.5 | 2,382.0 | +7.0 | +0.3 | 374,300 | |
2,349.0 | 2,380.0 | 2,348.0 | 2,375.0 | +9.5 | +0.4 | 377,100 | |
2,368.0 | 2,371.0 | 2,338.0 | 2,365.5 | -12.5 | -0.5 | 702,000 | |
2,395.0 | 2,401.5 | 2,371.0 | 2,378.0 | -9.5 | -0.4 | 430,100 | |
2,402.0 | 2,402.0 | 2,373.0 | 2,387.5 | -3.5 | -0.1 | 397,600 | |
2,401.0 | 2,404.5 | 2,376.0 | 2,391.0 | -55.0 | -2.2 | 481,600 | |
2,468.0 | 2,471.5 | 2,440.0 | 2,446.0 | -16.0 | -0.6 | 565,700 | |
2,430.0 | 2,465.0 | 2,423.0 | 2,462.0 | +47.5 | +2.0 | 432,200 | |
2,401.0 | 2,419.5 | 2,397.5 | 2,414.5 | +14.5 | +0.6 | 464,300 | |
2,409.0 | 2,418.0 | 2,398.0 | 2,400.0 | +10.0 | +0.4 | 493,900 | |
2,414.5 | 2,418.5 | 2,380.0 | 2,390.0 | -25.5 | -1.1 | 356,700 | |
2,411.5 | 2,441.0 | 2,411.5 | 2,415.5 | -0.5 | -0.0 | 271,800 | |
2,430.5 | 2,434.5 | 2,409.0 | 2,416.0 | +5.5 | +0.2 | 276,100 | |
2,430.0 | 2,437.0 | 2,410.5 | 2,410.5 | -20.5 | -0.8 | 365,500 | |
2,400.0 | 2,438.5 | 2,400.0 | 2,431.0 | +26.5 | +1.1 | 454,000 |