52週高値 | 2,838.0 | 52週安値 | 1,870.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,659.5 | 2,625.5 | 2,659.0 | +3.5 | +0.1 | 249,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,867.5 | 1,842.5 | 1,855.0 | +25.0 | +1.4 | 361,800 | |
1,832.5 | 1,840.0 | 1,807.5 | 1,830.0 | -35.0 | -1.9 | 331,600 | |
1,875.0 | 1,880.0 | 1,852.5 | 1,865.0 | 0.0 | 0.0 | 503,200 | |
1,845.0 | 1,872.5 | 1,832.5 | 1,865.0 | +10.0 | +0.5 | 753,800 | |
1,882.5 | 1,887.5 | 1,847.5 | 1,855.0 | -45.0 | -2.4 | 263,200 | |
1,890.0 | 1,907.5 | 1,890.0 | 1,900.0 | -17.5 | -0.9 | 270,400 | |
1,910.0 | 1,920.0 | 1,902.5 | 1,917.5 | +17.5 | +0.9 | 244,800 | |
1,900.0 | 1,910.0 | 1,890.0 | 1,900.0 | 0.0 | 0.0 | 222,600 | |
1,897.5 | 1,910.0 | 1,892.5 | 1,900.0 | +7.5 | +0.4 | 238,600 | |
1,895.0 | 1,895.0 | 1,880.0 | 1,892.5 | +7.5 | +0.4 | 280,400 | |
1,892.5 | 1,892.5 | 1,875.0 | 1,885.0 | +7.5 | +0.4 | 308,800 | |
1,900.0 | 1,900.0 | 1,872.5 | 1,877.5 | -17.5 | -0.9 | 218,600 | |
1,882.5 | 1,895.0 | 1,882.5 | 1,895.0 | +10.0 | +0.5 | 224,800 | |
1,895.0 | 1,900.0 | 1,882.5 | 1,885.0 | -5.0 | -0.3 | 228,000 | |
1,867.5 | 1,895.0 | 1,867.5 | 1,890.0 | +20.0 | +1.1 | 249,800 | |
1,855.0 | 1,890.0 | 1,855.0 | 1,870.0 | +22.5 | +1.2 | 296,000 | |
1,877.5 | 1,882.5 | 1,840.0 | 1,847.5 | -37.5 | -2.0 | 252,400 | |
1,880.0 | 1,890.0 | 1,870.0 | 1,885.0 | +10.0 | +0.5 | 222,600 | |
1,882.5 | 1,885.0 | 1,865.0 | 1,875.0 | -7.5 | -0.4 | 177,600 | |
1,855.0 | 1,892.5 | 1,845.0 | 1,882.5 | +30.0 | +1.6 | 569,200 | |
1,822.5 | 1,855.0 | 1,820.0 | 1,852.5 | +32.5 | +1.8 | 448,800 | |
1,860.0 | 1,860.0 | 1,802.5 | 1,820.0 | -37.5 | -2.0 | 1,024,600 | |
1,882.5 | 1,905.0 | 1,847.5 | 1,857.5 | -7.5 | -0.4 | 865,400 | |
1,872.5 | 1,872.5 | 1,855.0 | 1,865.0 | -7.5 | -0.4 | 184,800 | |
1,850.0 | 1,880.0 | 1,850.0 | 1,872.5 | +15.0 | +0.8 | 263,400 | |
1,860.0 | 1,867.5 | 1,857.5 | 1,857.5 | -5.0 | -0.3 | 185,600 | |
1,872.5 | 1,880.0 | 1,855.0 | 1,862.5 | -7.5 | -0.4 | 180,600 | |
1,875.0 | 1,880.0 | 1,862.5 | 1,870.0 | +7.5 | +0.4 | 199,000 | |
1,875.0 | 1,877.5 | 1,860.0 | 1,862.5 | +12.5 | +0.7 | 383,800 | |
1,850.0 | 1,857.5 | 1,845.0 | 1,850.0 | - | - | 280,800 |