52週高値 | 2,838.0 | 52週安値 | 1,857.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,838.0 | 昨年来安値 | 1,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.0 | 2,804.0 | 2,741.0 | 2,750.5 | -36.5 | -1.3 | 173,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254.5 | 2,254.5 | 2,239.0 | 2,246.0 | -4.0 | -0.2 | 167,600 | |
2,230.0 | 2,253.5 | 2,225.0 | 2,250.0 | +14.0 | +0.6 | 197,400 | |
2,269.5 | 2,272.5 | 2,229.5 | 2,236.0 | -14.0 | -0.6 | 285,400 | |
2,253.0 | 2,266.5 | 2,238.5 | 2,250.0 | +29.0 | +1.3 | 572,600 | |
2,291.0 | 2,291.0 | 2,221.0 | 2,221.0 | -76.0 | -3.3 | 624,000 | |
2,301.0 | 2,327.0 | 2,285.0 | 2,297.0 | -3.5 | -0.2 | 752,600 | |
2,236.0 | 2,309.0 | 2,217.5 | 2,300.5 | +98.5 | +4.5 | 1,096,600 | |
2,180.0 | 2,204.5 | 2,179.0 | 2,202.0 | +55.0 | +2.6 | 302,400 | |
2,130.0 | 2,150.5 | 2,119.5 | 2,147.0 | +11.5 | +0.5 | 301,800 | |
2,163.0 | 2,165.0 | 2,130.5 | 2,135.5 | -39.0 | -1.8 | 288,000 | |
2,158.0 | 2,178.0 | 2,152.5 | 2,174.5 | +30.5 | +1.4 | 213,600 | |
2,150.0 | 2,160.5 | 2,131.0 | 2,144.0 | -21.5 | -1.0 | 364,400 | |
2,170.0 | 2,185.0 | 2,161.0 | 2,165.5 | 0.0 | 0.0 | 188,000 | |
2,166.5 | 2,174.0 | 2,129.5 | 2,165.5 | -5.0 | -0.2 | 236,600 | |
2,188.5 | 2,196.0 | 2,167.0 | 2,170.5 | -7.0 | -0.3 | 247,200 | |
2,180.0 | 2,189.5 | 2,165.0 | 2,177.5 | +8.0 | +0.4 | 257,600 | |
2,162.5 | 2,180.0 | 2,156.0 | 2,169.5 | -37.5 | -1.7 | 449,000 | |
2,200.5 | 2,211.5 | 2,191.0 | 2,207.0 | +7.0 | +0.3 | 177,000 | |
2,232.0 | 2,233.0 | 2,190.0 | 2,200.0 | -13.0 | -0.6 | 346,400 | |
2,240.0 | 2,256.0 | 2,204.0 | 2,213.0 | -34.5 | -1.5 | 383,000 | |
2,255.5 | 2,268.5 | 2,245.5 | 2,247.5 | -26.5 | -1.2 | 312,400 | |
2,275.5 | 2,285.0 | 2,257.5 | 2,274.0 | +18.5 | +0.8 | 257,000 | |
2,265.0 | 2,279.0 | 2,255.0 | 2,255.5 | -14.0 | -0.6 | 268,000 | |
2,234.5 | 2,286.5 | 2,232.5 | 2,269.5 | +40.5 | +1.8 | 513,600 | |
2,219.5 | 2,250.5 | 2,219.5 | 2,229.0 | +7.0 | +0.3 | 366,000 | |
2,198.0 | 2,236.5 | 2,190.5 | 2,222.0 | +23.5 | +1.1 | 579,400 | |
2,207.5 | 2,232.0 | 2,191.5 | 2,198.5 | -18.0 | -0.8 | 620,600 | |
2,250.0 | 2,257.5 | 2,213.5 | 2,216.5 | -35.0 | -1.6 | 447,400 | |
2,256.0 | 2,285.5 | 2,251.0 | 2,251.5 | +16.5 | +0.7 | 443,400 | |
2,261.5 | 2,268.5 | 2,227.5 | 2,235.0 | -18.5 | -0.8 | 400,400 |