52週高値 | 2,838.0 | 52週安値 | 1,870.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678.0 | 2,698.5 | 2,662.5 | 2,693.5 | +34.5 | +1.3 | 360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.5 | 2,047.5 | 2,000.5 | 2,041.0 | +59.5 | +3.0 | 723,600 | |
1,961.5 | 1,988.5 | 1,954.5 | 1,981.5 | +12.0 | +0.6 | 412,400 | |
1,971.0 | 1,974.0 | 1,959.0 | 1,969.5 | -5.0 | -0.3 | 241,400 | |
1,982.0 | 1,984.0 | 1,967.5 | 1,974.5 | -11.0 | -0.6 | 181,200 | |
1,996.0 | 2,000.0 | 1,979.0 | 1,985.5 | -5.5 | -0.3 | 246,800 | |
1,990.0 | 1,998.5 | 1,985.0 | 1,991.0 | +20.0 | +1.0 | 281,200 | |
1,960.0 | 1,974.5 | 1,954.0 | 1,971.0 | +17.5 | +0.9 | 244,400 | |
1,969.0 | 1,973.0 | 1,952.5 | 1,953.5 | -15.5 | -0.8 | 162,800 | |
1,972.5 | 1,979.0 | 1,957.5 | 1,969.0 | +14.5 | +0.7 | 314,200 | |
1,951.0 | 1,961.5 | 1,945.5 | 1,954.5 | +9.0 | +0.5 | 223,400 | |
1,948.5 | 1,950.5 | 1,922.0 | 1,945.5 | +6.5 | +0.3 | 355,400 | |
1,922.0 | 1,945.0 | 1,912.0 | 1,939.0 | +25.0 | +1.3 | 375,800 | |
1,929.5 | 1,929.5 | 1,907.0 | 1,914.0 | +2.5 | +0.1 | 311,800 | |
1,920.5 | 1,940.0 | 1,910.0 | 1,911.5 | +2.0 | +0.1 | 389,800 | |
1,915.0 | 1,918.5 | 1,902.5 | 1,909.5 | +12.5 | +0.7 | 349,600 | |
1,905.0 | 1,909.0 | 1,895.5 | 1,897.0 | -22.5 | -1.2 | 412,800 | |
1,937.5 | 1,941.5 | 1,915.0 | 1,919.5 | -34.5 | -1.8 | 447,200 | |
1,942.5 | 1,957.0 | 1,938.5 | 1,954.0 | -15.0 | -0.8 | 375,200 | |
1,984.5 | 1,994.5 | 1,969.0 | 1,969.0 | -38.5 | -1.9 | 386,000 | |
2,014.0 | 2,024.5 | 2,002.5 | 2,007.5 | +3.5 | +0.2 | 377,200 | |
2,000.0 | 2,011.0 | 1,989.5 | 2,004.0 | +4.0 | +0.2 | 369,600 | |
2,010.0 | 2,020.0 | 1,994.0 | 2,000.0 | -33.0 | -1.6 | 436,400 | |
1,999.0 | 2,033.0 | 1,995.0 | 2,033.0 | +53.5 | +2.7 | 648,800 | |
1,987.0 | 1,990.5 | 1,967.0 | 1,979.5 | -6.0 | -0.3 | 329,200 | |
1,996.0 | 2,006.0 | 1,977.0 | 1,985.5 | +7.5 | +0.4 | 266,800 | |
2,000.0 | 2,012.5 | 1,973.0 | 1,978.0 | -23.0 | -1.1 | 361,600 | |
1,985.0 | 2,018.5 | 1,980.0 | 2,001.0 | +19.5 | +1.0 | 500,200 | |
1,980.0 | 1,991.0 | 1,971.0 | 1,981.5 | +3.5 | +0.2 | 376,800 | |
1,956.0 | 1,978.5 | 1,947.0 | 1,978.0 | +22.0 | +1.1 | 355,000 | |
1,969.5 | 1,972.5 | 1,939.0 | 1,956.0 | -13.0 | -0.7 | 472,800 |