52週高値 | 2,838.0 | 52週安値 | 1,870.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,677.5 | 2,633.5 | 2,656.5 | -37.0 | -1.4 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969.5 | 1,972.5 | 1,939.0 | 1,956.0 | -13.0 | -0.7 | 472,800 | |
1,982.0 | 1,984.0 | 1,952.5 | 1,969.0 | -9.0 | -0.5 | 738,400 | |
1,962.0 | 1,989.5 | 1,960.0 | 1,978.0 | +10.0 | +0.5 | 438,000 | |
1,988.0 | 1,988.0 | 1,954.5 | 1,968.0 | -15.5 | -0.8 | 777,800 | |
1,989.0 | 2,002.5 | 1,983.0 | 1,983.5 | +7.0 | +0.4 | 288,400 | |
1,967.5 | 1,979.0 | 1,963.0 | 1,976.5 | +16.5 | +0.8 | 228,800 | |
1,969.0 | 1,974.5 | 1,955.0 | 1,960.0 | +6.0 | +0.3 | 325,200 | |
1,975.5 | 1,995.5 | 1,948.0 | 1,954.0 | -17.0 | -0.9 | 422,200 | |
1,966.0 | 1,987.0 | 1,950.0 | 1,971.0 | +16.0 | +0.8 | 828,800 | |
1,941.5 | 1,956.5 | 1,926.0 | 1,955.0 | +1.5 | +0.1 | 245,200 | |
1,947.5 | 1,962.0 | 1,940.0 | 1,953.5 | +23.5 | +1.2 | 380,000 | |
1,905.0 | 1,932.5 | 1,902.5 | 1,930.0 | +27.5 | +1.4 | 280,600 | |
1,885.0 | 1,905.0 | 1,882.5 | 1,902.5 | +10.0 | +0.5 | 236,000 | |
1,910.0 | 1,917.5 | 1,887.5 | 1,892.5 | -22.5 | -1.2 | 577,400 | |
1,897.5 | 1,920.0 | 1,895.0 | 1,915.0 | +5.0 | +0.3 | 318,400 | |
1,942.5 | 1,947.5 | 1,905.0 | 1,910.0 | -17.5 | -0.9 | 531,800 | |
1,957.5 | 1,970.0 | 1,925.0 | 1,927.5 | -50.0 | -2.5 | 627,400 | |
1,947.5 | 1,990.0 | 1,945.0 | 1,977.5 | 0.0 | 0.0 | 306,800 | |
1,997.5 | 2,000.0 | 1,975.0 | 1,977.5 | -20.0 | -1.0 | 224,800 | |
2,000.0 | 2,002.5 | 1,982.5 | 1,997.5 | +7.5 | +0.4 | 423,800 | |
1,977.5 | 1,992.5 | 1,965.0 | 1,990.0 | +10.0 | +0.5 | 293,200 | |
1,985.0 | 2,000.0 | 1,975.0 | 1,980.0 | +2.5 | +0.1 | 491,800 | |
1,990.0 | 1,995.0 | 1,970.0 | 1,977.5 | +7.5 | +0.4 | 403,800 | |
1,997.5 | 2,000.0 | 1,967.5 | 1,970.0 | -30.0 | -1.5 | 271,000 | |
1,972.5 | 2,002.5 | 1,967.5 | 2,000.0 | +37.5 | +1.9 | 282,400 | |
1,962.5 | 1,972.5 | 1,950.0 | 1,962.5 | +15.0 | +0.8 | 277,200 | |
1,945.0 | 1,957.5 | 1,930.0 | 1,947.5 | -2.5 | -0.1 | 333,800 | |
1,945.0 | 1,950.0 | 1,932.5 | 1,950.0 | +5.0 | +0.3 | 475,200 | |
1,947.5 | 1,950.0 | 1,935.0 | 1,945.0 | +2.5 | +0.1 | 264,000 | |
1,940.0 | 1,945.0 | 1,920.0 | 1,942.5 | +2.5 | +0.1 | 326,800 |