38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,145 | 3,155 | -30 | -0.9 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,190 | 3,140 | 3,185 | +5 | +0.2 | 45,100 | |
3,165 | 3,180 | 3,130 | 3,180 | +25 | +0.8 | 53,400 | |
3,135 | 3,165 | 3,115 | 3,155 | +20 | +0.6 | 49,800 | |
3,105 | 3,155 | 3,095 | 3,135 | +10 | +0.3 | 44,500 | |
3,130 | 3,155 | 3,105 | 3,125 | +20 | +0.6 | 36,900 | |
3,130 | 3,135 | 3,090 | 3,105 | -15 | -0.5 | 21,700 | |
3,080 | 3,145 | 3,040 | 3,120 | +70 | +2.3 | 84,700 | |
3,115 | 3,120 | 3,020 | 3,050 | -70 | -2.2 | 51,100 | |
3,045 | 3,125 | 3,030 | 3,120 | +60 | +2.0 | 55,100 | |
3,105 | 3,110 | 3,005 | 3,060 | -10 | -0.3 | 45,800 | |
3,105 | 3,105 | 3,020 | 3,070 | -55 | -1.8 | 51,200 | |
3,085 | 3,135 | 3,080 | 3,125 | -20 | -0.6 | 41,500 | |
3,130 | 3,170 | 3,115 | 3,145 | +40 | +1.3 | 84,700 | |
3,070 | 3,105 | 3,050 | 3,105 | 0 | 0.0 | 44,200 | |
3,060 | 3,115 | 3,055 | 3,105 | +45 | +1.5 | 42,700 | |
3,040 | 3,075 | 3,025 | 3,060 | +20 | +0.7 | 41,500 | |
3,000 | 3,055 | 2,993 | 3,040 | +52 | +1.7 | 44,200 | |
3,005 | 3,025 | 2,938 | 2,988 | -42 | -1.4 | 45,000 | |
3,050 | 3,060 | 3,030 | 3,030 | +30 | +1.0 | 40,200 | |
2,993 | 3,035 | 2,976 | 3,000 | -30 | -1.0 | 57,900 | |
3,070 | 3,075 | 3,010 | 3,030 | -40 | -1.3 | 55,900 | |
3,065 | 3,090 | 3,040 | 3,070 | +30 | +1.0 | 56,400 | |
2,990 | 3,065 | 2,990 | 3,040 | +35 | +1.2 | 44,700 | |
3,005 | 3,040 | 3,000 | 3,005 | -45 | -1.5 | 46,500 | |
3,040 | 3,095 | 3,025 | 3,050 | +30 | +1.0 | 84,900 | |
3,025 | 3,055 | 3,020 | 3,020 | -5 | -0.2 | 62,600 | |
3,040 | 3,100 | 3,025 | 3,025 | -50 | -1.6 | 74,200 | |
3,080 | 3,100 | 3,050 | 3,075 | +10 | +0.3 | 52,000 | |
3,050 | 3,085 | 3,050 | 3,065 | +20 | +0.7 | 47,200 |