38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,207 | 1,365 | -31 | -2.2 | 1,508,600 | |
1,355 | 1,407 | 1,190 | 1,396 | +54 | +4.0 | 684,200 | |
1,293 | 1,451 | 1,258 | 1,342 | +24 | +1.8 | 759,600 | |
1,475 | 1,522 | 1,285 | 1,318 | -182 | -12.1 | 1,394,200 | |
1,725 | 1,907 | 1,457 | 1,500 | -225 | -13.0 | 2,183,600 | |
1,960 | 1,962 | 1,690 | 1,725 | -197 | -10.2 | 1,379,000 | |
1,872 | 2,092 | 1,675 | 1,922 | +137 | +7.7 | 1,994,200 | |
1,453 | 1,922 | 1,415 | 1,785 | +357 | +25.0 | 2,097,800 | |
1,445 | 1,575 | 1,398 | 1,428 | -17 | -1.2 | 1,123,000 | |
1,310 | 1,482 | 1,270 | 1,445 | +150 | +11.6 | 965,600 | |
1,346 | 1,507 | 1,257 | 1,295 | +3 | +0.2 | 1,811,800 | |
1,251 | 1,405 | 1,208 | 1,292 | +116 | +9.9 | 1,117,000 | |
1,269 | 1,409 | 1,150 | 1,176 | -68 | -5.5 | 2,063,600 | |
995 | 1,245 | 966 | 1,244 | +244 | +24.4 | 1,077,600 | |
1,043 | 1,140 | 985 | 1,000 | -27 | -2.6 | 858,400 | |
1,055 | 1,110 | 990 | 1,027 | -35 | -3.3 | 378,200 | |
1,060 | 1,123 | 1,009 | 1,062 | -10 | -0.9 | 511,400 | |
962 | 1,097 | 960 | 1,072 | +117 | +12.3 | 539,400 | |
900 | 964 | 861 | 955 | +40 | +4.4 | 472,200 | |
969 | 1,002 | 909 | 915 | +6 | +0.7 | 681,200 | |
1,060 | 1,075 | 832 | 909 | -169 | -15.7 | 1,039,400 | |
1,074 | 1,197 | 1,030 | 1,078 | +9 | +0.8 | 1,271,600 | |
1,004 | 1,091 | 991 | 1,069 | +55 | +5.4 | 924,000 | |
1,070 | 1,275 | 936 | 1,014 | -31 | -3.0 | 2,379,200 | |
817 | 1,109 | 807 | 1,045 | +223 | +27.1 | 2,023,000 | |
799 | 905 | 766 | 822 | +92 | +12.6 | 1,990,200 | |
685 | 735 | 615 | 730 | +173 | +31.1 | 1,754,400 | |
643 | 650 | 526 | 557 | -89 | -13.8 | 514,400 | |
612 | 703 | 601 | 646 | +22 | +3.5 | 691,600 | |
647 | 744 | 561 | 624 | +17 | +2.8 | 2,777,200 |