38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 857 | 820 | 840 | -8 | -0.9 | 57,400 | |
793 | 872 | 792 | 848 | +45 | +5.6 | 63,000 | |
812 | 838 | 784 | 803 | -8 | -1.0 | 67,400 | |
935 | 935 | 770 | 811 | -109 | -11.8 | 239,100 | |
935 | 956 | 917 | 920 | -15 | -1.6 | 75,000 | |
934 | 966 | 896 | 935 | 0 | 0.0 | 156,500 | |
980 | 1,017 | 922 | 935 | -31 | -3.2 | 146,700 | |
940 | 976 | 928 | 966 | +25 | +2.7 | 101,500 | |
940 | 983 | 935 | 941 | +9 | +1.0 | 54,700 | |
950 | 960 | 912 | 932 | -8 | -0.9 | 55,500 | |
951 | 980 | 905 | 940 | -25 | -2.6 | 177,600 | |
1,050 | 1,059 | 950 | 965 | -99 | -9.3 | 257,900 | |
1,070 | 1,126 | 1,056 | 1,064 | -7 | -0.7 | 236,100 | |
1,078 | 1,090 | 1,026 | 1,071 | -14 | -1.3 | 213,800 | |
1,070 | 1,136 | 1,037 | 1,085 | +33 | +3.1 | 457,400 | |
1,059 | 1,077 | 1,016 | 1,052 | -2 | -0.2 | 102,200 | |
1,047 | 1,131 | 971 | 1,054 | +1 | +0.1 | 697,700 | |
985 | 1,068 | 970 | 1,053 | +82 | +8.4 | 248,000 | |
1,019 | 1,025 | 963 | 971 | -44 | -4.3 | 121,000 | |
1,025 | 1,049 | 1,000 | 1,015 | +13 | +1.3 | 173,900 | |
982 | 1,070 | 976 | 1,002 | -3 | -0.3 | 265,200 | |
944 | 1,005 | 915 | 1,005 | +46 | +4.8 | 185,300 | |
910 | 990 | 893 | 959 | +35 | +3.8 | 350,800 | |
971 | 984 | 913 | 924 | -52 | -5.3 | 293,000 | |
1,040 | 1,040 | 956 | 976 | -51 | -5.0 | 211,400 | |
1,080 | 1,135 | 1,018 | 1,027 | -43 | -4.0 | 383,700 | |
1,012 | 1,083 | 1,006 | 1,070 | +47 | +4.6 | 271,400 | |
1,030 | 1,085 | 1,004 | 1,023 | -58 | -5.4 | 334,200 | |
1,147 | 1,153 | 1,080 | 1,081 | -69 | -6.0 | 433,600 | |
1,047 | 1,280 | 1,047 | 1,150 | -137 | -10.6 | 1,931,200 |