38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 486 | 422 | 460 | +19 | +4.3 | 341,800 | |
513 | 513 | 427 | 441 | -80 | -15.4 | 439,000 | |
576 | 589 | 515 | 521 | -40 | -7.1 | 155,600 | |
592 | 592 | 551 | 561 | -31 | -5.2 | 78,000 | |
621 | 632 | 587 | 592 | -22 | -3.6 | 172,600 | |
592 | 615 | 564 | 614 | +18 | +3.0 | 39,400 | |
550 | 611 | 550 | 596 | +66 | +12.5 | 106,200 | |
511 | 536 | 505 | 530 | +4 | +0.8 | 14,600 | |
525 | 559 | 511 | 526 | -14 | -2.6 | 161,400 | |
694 | 694 | 526 | 540 | -155 | -22.3 | 288,800 | |
890 | 890 | 687 | 695 | -200 | -22.3 | 106,400 | |
969 | 977 | 895 | 895 | -94 | -9.5 | 26,600 | |
935 | 1,000 | 923 | 989 | +34 | +3.6 | 49,600 | |
900 | 999 | 885 | 955 | +55 | +6.1 | 28,400 | |
1,040 | 1,060 | 890 | 900 | -165 | -15.5 | 76,200 | |
998 | 1,087 | 980 | 1,065 | +80 | +8.1 | 47,000 | |
984 | 1,020 | 817 | 985 | -3 | -0.3 | 140,400 | |
1,066 | 1,171 | 988 | 988 | -77 | -7.2 | 125,400 | |
1,017 | 1,077 | 1,010 | 1,065 | +28 | +2.7 | 50,000 | |
1,065 | 1,075 | 980 | 1,037 | -49 | -4.5 | 88,000 | |
1,133 | 1,195 | 1,052 | 1,086 | -46 | -4.1 | 119,600 | |
1,055 | 1,150 | 1,055 | 1,132 | +68 | +6.4 | 103,200 | |
1,060 | 1,075 | 1,020 | 1,064 | +4 | +0.4 | 103,600 | |
1,123 | 1,130 | 1,020 | 1,060 | -82 | -7.2 | 178,400 | |
1,204 | 1,310 | 1,126 | 1,142 | -59 | -4.9 | 153,200 | |
1,183 | 1,217 | 1,176 | 1,201 | +37 | +3.2 | 111,200 | |
1,297 | 1,298 | 1,151 | 1,164 | -116 | -9.1 | 193,200 | |
1,204 | 1,315 | 1,179 | 1,280 | -149 | -10.4 | 362,000 | |
1,459 | 1,470 | 1,410 | 1,429 | - | - | 113,600 |