38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 804 | 779 | 779 | -16 | -2.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,245 | 2,910 | 2,965 | -26 | -0.9 | 664,900 | |
2,750 | 3,105 | 2,739 | 2,991 | +382 | +14.6 | 835,200 | |
3,035 | 3,195 | 2,590 | 2,609 | -406 | -13.5 | 949,400 | |
2,900 | 3,240 | 2,900 | 3,015 | +166 | +5.8 | 1,250,000 | |
2,515 | 2,879 | 2,244 | 2,849 | +119 | +4.4 | 1,796,900 | |
2,978 | 2,989 | 2,524 | 2,730 | -275 | -9.2 | 1,272,200 | |
2,919 | 3,025 | 2,800 | 3,005 | +45 | +1.5 | 262,300 | |
3,105 | 3,200 | 2,950 | 2,960 | -160 | -5.1 | 522,700 | |
3,250 | 3,505 | 3,010 | 3,120 | -180 | -5.5 | 1,167,400 | |
3,600 | 3,800 | 3,245 | 3,300 | -190 | -5.4 | 1,273,000 | |
3,205 | 3,675 | 3,070 | 3,490 | +290 | +9.1 | 892,000 | |
3,230 | 3,490 | 2,976 | 3,200 | -65 | -2.0 | 1,096,400 | |
2,845 | 3,320 | 2,740 | 3,265 | +490 | +17.7 | 2,079,800 | |
2,650 | 2,790 | 2,497 | 2,775 | +170 | +6.5 | 674,200 | |
2,520 | 2,745 | 2,235 | 2,605 | +155 | +6.3 | 1,345,400 | |
2,875 | 3,080 | 2,362 | 2,450 | -375 | -13.3 | 1,712,000 | |
2,620 | 2,925 | 2,550 | 2,825 | +220 | +8.4 | 1,722,200 | |
2,255 | 2,810 | 2,255 | 2,605 | +700 | +36.7 | 3,595,800 | |
2,095 | 2,097 | 1,815 | 1,905 | -170 | -8.2 | 1,005,000 | |
1,720 | 2,175 | 1,695 | 2,075 | +320 | +18.2 | 2,066,000 | |
1,770 | 1,880 | 1,732 | 1,755 | +20 | +1.2 | 729,000 | |
1,675 | 1,757 | 1,632 | 1,735 | +53 | +3.2 | 463,400 | |
1,862 | 1,862 | 1,615 | 1,682 | -125 | -6.9 | 804,600 | |
1,850 | 1,980 | 1,702 | 1,807 | -68 | -3.6 | 1,071,400 | |
1,865 | 2,005 | 1,800 | 1,875 | +13 | +0.7 | 763,800 | |
1,892 | 1,900 | 1,615 | 1,862 | -30 | -1.6 | 1,399,600 | |
1,428 | 1,987 | 1,368 | 1,892 | +470 | +33.1 | 2,190,800 | |
1,522 | 1,552 | 1,342 | 1,422 | -135 | -8.7 | 650,800 | |
1,535 | 1,675 | 1,470 | 1,557 | +74 | +5.0 | 1,073,600 | |
1,390 | 1,582 | 1,390 | 1,483 | +118 | +8.6 | 724,800 |