38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,441 | 1,400 | 1,425 | +27 | +1.9 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,381 | 1,307 | 1,344 | +30 | +2.3 | 32,100 | |
1,314 | 1,332 | 1,298 | 1,314 | -17 | -1.3 | 24,200 | |
1,313 | 1,370 | 1,313 | 1,331 | +18 | +1.4 | 53,800 | |
1,272 | 1,316 | 1,257 | 1,313 | +48 | +3.8 | 31,900 | |
1,262 | 1,290 | 1,238 | 1,265 | -25 | -1.9 | 32,900 | |
1,271 | 1,353 | 1,270 | 1,290 | +25 | +2.0 | 38,500 | |
1,181 | 1,313 | 1,181 | 1,265 | -96 | -7.1 | 76,500 | |
1,374 | 1,381 | 1,255 | 1,361 | -28 | -2.0 | 63,500 | |
1,420 | 1,437 | 1,367 | 1,389 | -31 | -2.2 | 35,800 | |
1,447 | 1,452 | 1,402 | 1,420 | -5 | -0.4 | 33,400 | |
1,455 | 1,470 | 1,420 | 1,425 | -45 | -3.1 | 30,400 | |
1,502 | 1,502 | 1,405 | 1,470 | -31 | -2.1 | 80,800 | |
1,397 | 1,587 | 1,380 | 1,501 | +120 | +8.7 | 357,700 | |
1,415 | 1,419 | 1,327 | 1,381 | -33 | -2.3 | 95,500 | |
1,515 | 1,515 | 1,402 | 1,414 | -77 | -5.2 | 89,500 | |
1,549 | 1,549 | 1,452 | 1,491 | -35 | -2.3 | 107,600 | |
1,517 | 1,594 | 1,412 | 1,526 | +7 | +0.5 | 279,400 | |
1,335 | 1,647 | 1,287 | 1,519 | +184 | +13.8 | 418,900 | |
1,252 | 1,374 | 1,223 | 1,335 | +91 | +7.3 | 132,200 | |
1,413 | 1,461 | 1,117 | 1,244 | -152 | -10.9 | 179,400 | |
1,431 | 1,439 | 1,377 | 1,396 | -35 | -2.4 | 68,400 | |
1,443 | 1,453 | 1,409 | 1,431 | -15 | -1.0 | 74,300 | |
1,448 | 1,504 | 1,420 | 1,446 | 0 | 0.0 | 104,200 | |
1,551 | 1,551 | 1,438 | 1,446 | -86 | -5.6 | 124,100 | |
1,505 | 1,578 | 1,505 | 1,532 | +36 | +2.4 | 95,600 | |
1,521 | 1,529 | 1,464 | 1,496 | -39 | -2.5 | 95,000 | |
1,606 | 1,609 | 1,525 | 1,535 | -73 | -4.5 | 78,600 | |
1,657 | 1,712 | 1,606 | 1,608 | -49 | -3.0 | 74,200 | |
1,710 | 1,760 | 1,642 | 1,657 | -52 | -3.0 | 53,100 | |
1,742 | 1,742 | 1,692 | 1,709 | +7 | +0.4 | 49,100 |