38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,441 | 1,400 | 1,425 | +27 | +1.9 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,085 | 1,065 | 1,070 | +2 | +0.2 | 81,200 | |
1,072 | 1,088 | 1,062 | 1,068 | -3 | -0.3 | 23,800 | |
1,074 | 1,084 | 1,052 | 1,071 | -13 | -1.2 | 37,300 | |
1,092 | 1,100 | 1,080 | 1,084 | -15 | -1.4 | 41,600 | |
1,113 | 1,123 | 1,082 | 1,099 | -11 | -1.0 | 34,400 | |
1,086 | 1,143 | 1,086 | 1,110 | -6 | -0.5 | 47,200 | |
1,119 | 1,139 | 1,097 | 1,116 | -3 | -0.3 | 42,900 | |
1,115 | 1,145 | 1,108 | 1,119 | +19 | +1.7 | 42,500 | |
1,121 | 1,139 | 1,067 | 1,100 | -7 | -0.6 | 57,600 | |
1,156 | 1,156 | 1,101 | 1,107 | -46 | -4.0 | 25,100 | |
1,149 | 1,165 | 1,136 | 1,153 | +4 | +0.3 | 14,900 | |
1,175 | 1,175 | 1,133 | 1,149 | -4 | -0.3 | 19,500 | |
1,187 | 1,190 | 1,140 | 1,153 | -37 | -3.1 | 34,100 | |
1,183 | 1,198 | 1,179 | 1,190 | +11 | +0.9 | 13,600 | |
1,210 | 1,210 | 1,141 | 1,179 | -31 | -2.6 | 31,800 | |
1,201 | 1,211 | 1,192 | 1,210 | +11 | +0.9 | 22,200 | |
1,194 | 1,215 | 1,194 | 1,199 | -5 | -0.4 | 20,200 | |
1,206 | 1,229 | 1,194 | 1,204 | -9 | -0.7 | 35,400 | |
1,207 | 1,227 | 1,200 | 1,213 | +7 | +0.6 | 41,600 | |
1,207 | 1,223 | 1,193 | 1,206 | +10 | +0.8 | 37,500 | |
1,172 | 1,210 | 1,164 | 1,196 | +24 | +2.0 | 37,800 | |
1,210 | 1,210 | 1,143 | 1,172 | -28 | -2.3 | 44,800 | |
1,260 | 1,290 | 1,160 | 1,200 | -60 | -4.8 | 73,400 | |
1,233 | 1,295 | 1,231 | 1,260 | +27 | +2.2 | 92,100 | |
1,258 | 1,258 | 1,228 | 1,233 | -5 | -0.4 | 33,600 | |
1,265 | 1,274 | 1,234 | 1,238 | -35 | -2.7 | 33,200 | |
1,272 | 1,286 | 1,264 | 1,273 | +8 | +0.6 | 31,500 | |
1,366 | 1,366 | 1,257 | 1,265 | -81 | -6.0 | 52,400 | |
1,322 | 1,391 | 1,299 | 1,346 | +48 | +3.7 | 54,600 | |
1,291 | 1,314 | 1,278 | 1,298 | +7 | +0.5 | 31,000 |