38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,441 | 1,400 | 1,425 | +27 | +1.9 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,693 | 1,610 | 1,650 | +36 | +2.2 | 59,600 | |
1,669 | 1,669 | 1,594 | 1,614 | -24 | -1.5 | 47,700 | |
1,600 | 1,678 | 1,585 | 1,638 | +38 | +2.4 | 36,600 | |
1,680 | 1,680 | 1,583 | 1,600 | -40 | -2.4 | 42,200 | |
1,712 | 1,733 | 1,619 | 1,640 | -71 | -4.1 | 63,100 | |
1,718 | 1,861 | 1,695 | 1,711 | -2 | -0.1 | 184,600 | |
1,660 | 1,718 | 1,659 | 1,713 | +62 | +3.8 | 83,300 | |
1,770 | 1,771 | 1,644 | 1,651 | -94 | -5.4 | 101,500 | |
1,640 | 1,750 | 1,635 | 1,745 | +105 | +6.4 | 65,900 | |
1,641 | 1,655 | 1,603 | 1,640 | +1 | +0.1 | 39,600 | |
1,583 | 1,666 | 1,582 | 1,639 | +28 | +1.7 | 47,500 | |
1,627 | 1,664 | 1,584 | 1,611 | +24 | +1.5 | 55,300 | |
1,630 | 1,668 | 1,570 | 1,587 | -23 | -1.4 | 70,000 | |
1,599 | 1,627 | 1,553 | 1,610 | +11 | +0.7 | 57,300 | |
1,640 | 1,640 | 1,480 | 1,599 | -43 | -2.6 | 101,200 | |
1,607 | 1,691 | 1,601 | 1,642 | +40 | +2.5 | 51,000 | |
1,722 | 1,739 | 1,557 | 1,602 | -120 | -7.0 | 90,100 | |
1,711 | 1,769 | 1,701 | 1,722 | +7 | +0.4 | 67,900 | |
1,659 | 1,739 | 1,647 | 1,715 | +57 | +3.4 | 115,500 | |
1,610 | 1,775 | 1,592 | 1,658 | +46 | +2.9 | 186,900 | |
1,689 | 1,742 | 1,561 | 1,612 | -77 | -4.6 | 237,400 | |
1,794 | 1,895 | 1,658 | 1,689 | -50 | -2.9 | 422,800 | |
1,569 | 1,749 | 1,548 | 1,739 | +179 | +11.5 | 249,800 | |
1,600 | 1,694 | 1,504 | 1,560 | -23 | -1.5 | 286,300 | |
1,521 | 1,583 | 1,483 | 1,583 | +35 | +2.3 | 159,500 | |
1,511 | 1,567 | 1,493 | 1,548 | +38 | +2.5 | 122,100 | |
1,456 | 1,630 | 1,456 | 1,510 | +31 | +2.1 | 215,300 | |
1,550 | 1,680 | 1,433 | 1,479 | -71 | -4.6 | 251,100 | |
1,415 | 1,729 | 1,404 | 1,550 | +138 | +9.8 | 410,300 | |
1,220 | 1,498 | 1,206 | 1,412 | +193 | +15.8 | 152,900 |