37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,420 | 52週安値 | 1,693 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,753 | 1,733 | 1,750 | +14 | +0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,745 | 1,733 | 1,736 | -16 | -0.9 | 4,100 | |
1,753 | 1,765 | 1,750 | 1,752 | +2 | +0.1 | 4,400 | |
1,758 | 1,774 | 1,736 | 1,750 | +17 | +1.0 | 5,200 | |
1,742 | 1,758 | 1,733 | 1,733 | +2 | +0.1 | 8,200 | |
1,756 | 1,756 | 1,693 | 1,731 | -37 | -2.1 | 23,000 | |
1,712 | 1,771 | 1,712 | 1,768 | +53 | +3.1 | 17,600 | |
1,759 | 1,759 | 1,710 | 1,715 | -23 | -1.3 | 26,800 | |
1,773 | 1,773 | 1,727 | 1,738 | -52 | -2.9 | 21,800 | |
1,793 | 1,799 | 1,775 | 1,790 | -10 | -0.6 | 16,300 | |
1,791 | 1,819 | 1,790 | 1,800 | +9 | +0.5 | 14,400 | |
1,792 | 1,805 | 1,776 | 1,791 | -8 | -0.4 | 9,100 | |
1,836 | 1,848 | 1,791 | 1,799 | -45 | -2.4 | 26,600 | |
1,824 | 1,844 | 1,823 | 1,844 | +17 | +0.9 | 8,200 | |
1,840 | 1,840 | 1,811 | 1,827 | +13 | +0.7 | 14,600 | |
1,817 | 1,851 | 1,810 | 1,814 | -16 | -0.9 | 10,000 | |
1,832 | 1,849 | 1,815 | 1,830 | +4 | +0.2 | 11,700 | |
1,829 | 1,848 | 1,822 | 1,826 | -14 | -0.8 | 10,800 | |
1,872 | 1,873 | 1,828 | 1,840 | -32 | -1.7 | 26,100 | |
1,913 | 1,913 | 1,870 | 1,872 | -50 | -2.6 | 23,800 | |
1,887 | 1,926 | 1,887 | 1,922 | +35 | +1.9 | 14,700 | |
1,899 | 1,924 | 1,875 | 1,887 | -6 | -0.3 | 21,900 | |
1,900 | 1,923 | 1,871 | 1,893 | -42 | -2.2 | 58,200 | |
1,984 | 1,988 | 1,927 | 1,935 | -49 | -2.5 | 42,300 | |
1,905 | 2,000 | 1,890 | 1,984 | +79 | +4.1 | 80,300 | |
1,933 | 1,934 | 1,905 | 1,905 | -38 | -2.0 | 25,300 | |
1,968 | 1,968 | 1,926 | 1,943 | +2 | +0.1 | 29,500 | |
1,921 | 1,952 | 1,905 | 1,941 | +23 | +1.2 | 21,100 | |
1,910 | 1,943 | 1,900 | 1,918 | +3 | +0.2 | 51,200 | |
1,925 | 1,933 | 1,899 | 1,915 | -22 | -1.1 | 24,600 |