38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,420 | 52週安値 | 1,693 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,829 | 1,784 | 1,798 | +17 | +1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,095 | 2,016 | 2,016 | -59 | -2.8 | 22,600 | |
2,033 | 2,095 | 2,033 | 2,075 | +45 | +2.2 | 26,900 | |
2,014 | 2,042 | 1,976 | 2,030 | +23 | +1.1 | 26,900 | |
2,000 | 2,020 | 1,980 | 2,007 | -19 | -0.9 | 19,400 | |
2,038 | 2,078 | 2,019 | 2,026 | +23 | +1.1 | 22,300 | |
2,060 | 2,081 | 2,003 | 2,003 | -83 | -4.0 | 46,500 | |
1,971 | 2,086 | 1,971 | 2,086 | +135 | +6.9 | 76,000 | |
1,915 | 1,959 | 1,879 | 1,951 | -52 | -2.6 | 105,100 | |
2,057 | 2,128 | 2,002 | 2,003 | -34 | -1.7 | 58,800 | |
2,059 | 2,077 | 2,006 | 2,037 | -66 | -3.1 | 60,600 | |
2,141 | 2,147 | 2,061 | 2,103 | -83 | -3.8 | 92,000 | |
2,285 | 2,298 | 2,161 | 2,186 | -95 | -4.2 | 173,200 | |
2,524 | 2,524 | 2,262 | 2,281 | -93 | -3.9 | 375,400 | |
2,340 | 2,385 | 2,315 | 2,374 | +30 | +1.3 | 19,200 | |
2,307 | 2,358 | 2,271 | 2,344 | +14 | +0.6 | 30,300 | |
2,374 | 2,376 | 2,307 | 2,330 | -64 | -2.7 | 32,100 | |
2,390 | 2,394 | 2,365 | 2,394 | +5 | +0.2 | 17,400 | |
2,381 | 2,414 | 2,340 | 2,389 | +8 | +0.3 | 36,200 | |
2,400 | 2,400 | 2,360 | 2,381 | -4 | -0.2 | 36,000 | |
2,305 | 2,392 | 2,294 | 2,385 | +86 | +3.7 | 60,800 | |
2,258 | 2,318 | 2,251 | 2,299 | +75 | +3.4 | 39,800 | |
2,245 | 2,268 | 2,193 | 2,224 | -17 | -0.8 | 24,600 | |
2,252 | 2,284 | 2,234 | 2,241 | -45 | -2.0 | 24,700 | |
2,230 | 2,286 | 2,201 | 2,286 | +35 | +1.6 | 30,400 | |
2,250 | 2,280 | 2,216 | 2,251 | +48 | +2.2 | 34,800 | |
2,143 | 2,211 | 2,095 | 2,203 | +82 | +3.9 | 36,100 | |
2,093 | 2,148 | 2,078 | 2,121 | +17 | +0.8 | 21,200 | |
2,166 | 2,166 | 2,072 | 2,104 | -12 | -0.6 | 21,500 | |
2,164 | 2,186 | 2,104 | 2,116 | -48 | -2.2 | 33,900 | |
2,226 | 2,260 | 2,144 | 2,164 | - | - | 57,300 |