37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,420 | 52週安値 | 1,693 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,753 | 1,733 | 1,750 | +14 | +0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,846 | 2,611 | 2,824 | +213 | +8.2 | 125,600 | |
2,599 | 2,643 | 2,580 | 2,611 | +32 | +1.2 | 21,600 | |
2,535 | 2,591 | 2,490 | 2,579 | +40 | +1.6 | 26,600 | |
2,583 | 2,583 | 2,513 | 2,539 | -65 | -2.5 | 39,300 | |
2,619 | 2,619 | 2,581 | 2,604 | +1 | 0.0 | 20,500 | |
2,600 | 2,627 | 2,571 | 2,603 | +3 | +0.1 | 23,900 | |
2,569 | 2,636 | 2,539 | 2,600 | +31 | +1.2 | 20,400 | |
2,553 | 2,625 | 2,534 | 2,569 | +16 | +0.6 | 19,700 | |
2,593 | 2,630 | 2,522 | 2,553 | -38 | -1.5 | 28,900 | |
2,628 | 2,661 | 2,559 | 2,591 | -37 | -1.4 | 18,000 | |
2,600 | 2,640 | 2,577 | 2,628 | +18 | +0.7 | 21,900 | |
2,597 | 2,612 | 2,573 | 2,610 | +56 | +2.2 | 35,400 | |
2,476 | 2,585 | 2,470 | 2,554 | +78 | +3.2 | 48,100 | |
2,431 | 2,486 | 2,431 | 2,476 | +45 | +1.9 | 14,800 | |
2,504 | 2,504 | 2,392 | 2,431 | -65 | -2.6 | 34,800 | |
2,538 | 2,558 | 2,416 | 2,496 | +13 | +0.5 | 38,000 | |
2,650 | 2,699 | 2,483 | 2,483 | -151 | -5.7 | 57,800 | |
2,627 | 2,700 | 2,581 | 2,634 | +7 | +0.3 | 57,200 | |
2,576 | 2,632 | 2,522 | 2,627 | +55 | +2.1 | 25,600 | |
2,555 | 2,677 | 2,537 | 2,572 | -33 | -1.3 | 44,300 | |
2,680 | 2,680 | 2,578 | 2,605 | -58 | -2.2 | 41,900 | |
2,634 | 2,709 | 2,624 | 2,663 | +44 | +1.7 | 41,800 | |
2,606 | 2,663 | 2,572 | 2,619 | +16 | +0.6 | 51,600 | |
2,595 | 2,619 | 2,518 | 2,603 | -22 | -0.8 | 81,100 | |
2,489 | 2,625 | 2,459 | 2,625 | +147 | +5.9 | 107,600 | |
2,342 | 2,498 | 2,331 | 2,478 | +98 | +4.1 | 71,700 | |
2,365 | 2,400 | 2,322 | 2,380 | -2 | -0.1 | 52,600 | |
2,425 | 2,438 | 2,338 | 2,382 | -82 | -3.3 | 85,400 | |
2,255 | 2,501 | 2,236 | 2,464 | -41 | -1.6 | 224,500 | |
2,586 | 2,586 | 2,480 | 2,505 | -110 | -4.2 | 135,900 |