37,620.19 | -8.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,420 | 52週安値 | 1,693 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,913 | 1,693 | 1,738 | -184 | -9.6 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,000 | 1,771 | 1,922 | +71 | +3.8 | 754,200 | |
2,221 | 2,280 | 1,801 | 1,851 | -546 | -22.8 | 1,367,400 | |
2,250 | 2,405 | 2,107 | 2,397 | +83 | +3.6 | 552,200 | |
2,530 | 2,530 | 2,037 | 2,314 | -197 | -7.8 | 361,400 | |
2,301 | 2,645 | 2,136 | 2,511 | +148 | +6.3 | 451,900 | |
2,654 | 2,663 | 2,101 | 2,363 | -322 | -12.0 | 450,900 | |
2,778 | 2,987 | 2,540 | 2,685 | -96 | -3.5 | 604,500 | |
3,085 | 3,420 | 2,771 | 2,781 | -289 | -9.4 | 975,900 | |
2,997 | 3,245 | 2,925 | 3,070 | +110 | +3.7 | 904,500 | |
2,431 | 3,085 | 2,431 | 2,960 | +529 | +21.8 | 1,226,500 | |
2,657 | 2,709 | 2,236 | 2,431 | -224 | -8.4 | 1,424,300 | |
2,139 | 2,735 | 2,115 | 2,655 | +545 | +25.8 | 1,766,000 | |
2,400 | 2,524 | 1,879 | 2,110 | -275 | -11.5 | 1,346,300 | |
2,125 | 2,392 | 2,054 | 2,385 | +260 | +12.2 | 792,500 | |
1,917 | 2,134 | 1,771 | 2,125 | +169 | +8.6 | 457,400 | |
1,890 | 1,965 | 1,730 | 1,956 | +81 | +4.3 | 501,600 | |
1,921 | 1,983 | 1,701 | 1,875 | -23 | -1.2 | 782,000 | |
1,850 | 2,022 | 1,751 | 1,898 | +42 | +2.3 | 568,500 | |
1,590 | 2,096 | 1,590 | 1,856 | +268 | +16.9 | 778,700 | |
1,291 | 1,588 | 1,267 | 1,588 | +333 | +26.5 | 613,200 | |
1,242 | 1,255 | 1,160 | 1,255 | +2 | +0.2 | 312,500 | |
1,246 | 1,333 | 1,183 | 1,253 | +4 | +0.3 | 398,700 | |
1,278 | 1,334 | 1,135 | 1,249 | -17 | -1.3 | 564,500 | |
1,185 | 1,326 | 1,167 | 1,266 | +69 | +5.8 | 361,800 | |
1,168 | 1,230 | 1,069 | 1,197 | +26 | +2.2 | 406,700 | |
1,216 | 1,350 | 1,111 | 1,171 | +45 | +4.0 | 736,000 | |
1,257 | 1,257 | 1,063 | 1,126 | -94 | -7.7 | 380,400 | |
1,157 | 1,309 | 1,101 | 1,220 | +64 | +5.5 | 527,800 | |
1,300 | 1,433 | 1,141 | 1,156 | -88 | -7.1 | 743,500 |