38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,420 | 52週安値 | 1,693 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,693 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,829 | 1,780 | 1,798 | 0 | 0.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,433 | 1,141 | 1,156 | -88 | -7.1 | 743,500 | |
1,376 | 1,431 | 1,217 | 1,244 | -156 | -11.1 | 587,200 | |
1,201 | 1,441 | 1,127 | 1,400 | +199 | +16.6 | 785,000 | |
1,128 | 1,248 | 1,030 | 1,201 | +90 | +8.1 | 715,100 | |
1,251 | 1,319 | 1,091 | 1,111 | -163 | -12.8 | 508,700 | |
1,346 | 1,597 | 1,251 | 1,274 | -60 | -4.5 | 762,000 | |
1,071 | 1,360 | 1,035 | 1,334 | +271 | +25.5 | 635,500 | |
1,147 | 1,147 | 992 | 1,063 | -88 | -7.6 | 463,300 | |
1,296 | 1,322 | 1,060 | 1,151 | -115 | -9.1 | 811,300 | |
1,050 | 1,412 | 1,050 | 1,266 | +216 | +20.6 | 435,400 | |
1,064 | 1,120 | 1,015 | 1,050 | -14 | -1.3 | 22,700 | |
1,116 | 1,134 | 1,050 | 1,064 | -51 | -4.6 | 44,300 | |
1,061 | 1,293 | 1,000 | 1,115 | +54 | +5.1 | 52,400 | |
1,299 | 1,307 | 1,050 | 1,061 | -240 | -18.4 | 23,500 | |
1,152 | 1,389 | 1,151 | 1,301 | +137 | +11.8 | 43,700 | |
900 | 1,270 | 900 | 1,164 | +257 | +28.3 | 54,400 | |
1,160 | 1,193 | 880 | 907 | -313 | -25.7 | 40,100 | |
1,340 | 1,368 | 1,072 | 1,220 | -143 | -10.5 | 54,300 | |
1,178 | 1,450 | 1,070 | 1,363 | +164 | +13.7 | 114,100 | |
901 | 1,416 | 850 | 1,199 | +296 | +32.8 | 89,400 | |
1,275 | 1,390 | 753 | 903 | -402 | -30.8 | 105,100 | |
1,724 | 1,798 | 1,305 | 1,305 | -450 | -25.6 | 54,700 | |
1,960 | 1,995 | 1,739 | 1,755 | -221 | -11.2 | 46,400 | |
2,020 | 2,136 | 1,939 | 1,976 | -40 | -2.0 | 45,400 | |
1,980 | 2,050 | 1,920 | 2,016 | +26 | +1.3 | 27,700 | |
2,070 | 2,081 | 1,920 | 1,990 | -99 | -4.7 | 28,900 | |
2,021 | 2,120 | 2,004 | 2,089 | +58 | +2.9 | 26,100 | |
2,155 | 2,165 | 2,000 | 2,031 | -118 | -5.5 | 53,200 | |
2,046 | 2,159 | 2,008 | 2,149 | +103 | +5.0 | 78,100 | |
2,050 | 2,092 | 1,980 | 2,046 | -4 | -0.2 | 34,300 |