37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 3,420 | 52週安値 | 1,693 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,753 | 1,733 | 1,750 | +14 | +0.8 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,319 | 2,194 | 2,317 | +140 | +6.4 | 41,100 | |
2,150 | 2,186 | 2,127 | 2,177 | +30 | +1.4 | 6,500 | |
2,177 | 2,188 | 2,140 | 2,147 | -80 | -3.6 | 8,400 | |
2,260 | 2,327 | 2,212 | 2,227 | -2 | -0.1 | 11,600 | |
2,162 | 2,229 | 2,101 | 2,229 | +76 | +3.5 | 24,500 | |
2,231 | 2,258 | 2,146 | 2,153 | -128 | -5.6 | 17,900 | |
2,260 | 2,300 | 2,211 | 2,281 | +21 | +0.9 | 15,300 | |
2,269 | 2,269 | 2,226 | 2,260 | -48 | -2.1 | 12,100 | |
2,287 | 2,312 | 2,251 | 2,308 | +8 | +0.3 | 6,100 | |
2,286 | 2,342 | 2,271 | 2,300 | +43 | +1.9 | 6,400 | |
2,290 | 2,310 | 2,240 | 2,257 | -64 | -2.8 | 21,200 | |
2,422 | 2,422 | 2,321 | 2,321 | -94 | -3.9 | 16,500 | |
2,430 | 2,439 | 2,369 | 2,415 | -15 | -0.6 | 23,300 | |
2,451 | 2,463 | 2,414 | 2,430 | -39 | -1.6 | 10,600 | |
2,512 | 2,512 | 2,434 | 2,469 | -3 | -0.1 | 15,100 | |
2,414 | 2,472 | 2,414 | 2,472 | +42 | +1.7 | 12,400 | |
2,377 | 2,443 | 2,371 | 2,430 | +103 | +4.4 | 20,300 | |
2,324 | 2,389 | 2,307 | 2,327 | -68 | -2.8 | 32,900 | |
2,503 | 2,513 | 2,395 | 2,395 | -94 | -3.8 | 42,100 | |
2,654 | 2,663 | 2,489 | 2,489 | -196 | -7.3 | 60,300 | |
2,596 | 2,715 | 2,596 | 2,685 | +112 | +4.4 | 56,500 | |
2,580 | 2,598 | 2,549 | 2,573 | -6 | -0.2 | 22,800 | |
2,571 | 2,587 | 2,540 | 2,579 | -6 | -0.2 | 17,500 | |
2,643 | 2,643 | 2,569 | 2,585 | -58 | -2.2 | 29,100 | |
2,655 | 2,676 | 2,623 | 2,643 | -8 | -0.3 | 17,900 | |
2,670 | 2,680 | 2,623 | 2,651 | -28 | -1.0 | 32,500 | |
2,728 | 2,728 | 2,641 | 2,679 | -49 | -1.8 | 32,200 | |
2,750 | 2,755 | 2,681 | 2,728 | -45 | -1.6 | 35,900 | |
2,794 | 2,799 | 2,760 | 2,773 | -48 | -1.7 | 17,500 | |
2,839 | 2,843 | 2,782 | 2,821 | -18 | -0.6 | 18,600 |