37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 3,420 | 52週安値 | 1,693 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,774 | 1,736 | 1,750 | +17 | +1.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,657 | 2,548 | 2,608 | -47 | -1.8 | 90,500 | |
2,713 | 2,735 | 2,614 | 2,655 | -58 | -2.1 | 161,900 | |
2,679 | 2,735 | 2,631 | 2,713 | +68 | +2.6 | 140,800 | |
2,545 | 2,700 | 2,506 | 2,645 | +76 | +3.0 | 184,300 | |
2,495 | 2,574 | 2,481 | 2,569 | +92 | +3.7 | 164,800 | |
2,333 | 2,490 | 2,332 | 2,477 | +184 | +8.0 | 158,800 | |
2,410 | 2,410 | 2,290 | 2,293 | -127 | -5.2 | 89,300 | |
2,330 | 2,448 | 2,304 | 2,420 | +94 | +4.0 | 109,000 | |
2,301 | 2,334 | 2,260 | 2,326 | +25 | +1.1 | 22,800 | |
2,247 | 2,301 | 2,229 | 2,301 | +54 | +2.4 | 25,300 | |
2,301 | 2,301 | 2,222 | 2,247 | -53 | -2.3 | 63,600 | |
2,350 | 2,389 | 2,286 | 2,300 | -21 | -0.9 | 45,900 | |
2,342 | 2,342 | 2,263 | 2,321 | -24 | -1.0 | 41,000 | |
2,378 | 2,417 | 2,331 | 2,345 | -33 | -1.4 | 52,000 | |
2,390 | 2,400 | 2,330 | 2,378 | +2 | +0.1 | 66,100 | |
2,321 | 2,415 | 2,314 | 2,376 | +97 | +4.3 | 107,300 | |
2,218 | 2,340 | 2,215 | 2,279 | +76 | +3.4 | 96,100 | |
2,128 | 2,210 | 2,126 | 2,203 | +52 | +2.4 | 46,100 | |
2,197 | 2,247 | 2,144 | 2,151 | -35 | -1.6 | 73,100 | |
2,180 | 2,200 | 2,157 | 2,186 | +12 | +0.6 | 66,700 | |
2,139 | 2,183 | 2,115 | 2,174 | +64 | +3.0 | 51,100 | |
2,091 | 2,113 | 2,072 | 2,110 | +12 | +0.6 | 17,900 | |
2,030 | 2,107 | 2,027 | 2,098 | +71 | +3.5 | 36,700 | |
2,016 | 2,052 | 2,016 | 2,027 | +11 | +0.5 | 14,800 | |
2,086 | 2,095 | 2,016 | 2,016 | -59 | -2.8 | 22,600 | |
2,033 | 2,095 | 2,033 | 2,075 | +45 | +2.2 | 26,900 | |
2,014 | 2,042 | 1,976 | 2,030 | +23 | +1.1 | 26,900 | |
2,000 | 2,020 | 1,980 | 2,007 | -19 | -0.9 | 19,400 | |
2,038 | 2,078 | 2,019 | 2,026 | +23 | +1.1 | 22,300 | |
2,060 | 2,081 | 2,003 | 2,003 | -83 | -4.0 | 46,500 |