52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,531 | 2,326 | 2,334 | -133 | -5.4 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,294 | 1,210 | 1,244 | +34 | +2.8 | 151,000 | |
1,152 | 1,233 | 1,136 | 1,210 | +59 | +5.1 | 155,800 | |
1,222 | 1,228 | 1,126 | 1,151 | -86 | -7.0 | 439,500 | |
1,351 | 1,386 | 1,235 | 1,237 | -126 | -9.2 | 185,200 | |
1,280 | 1,364 | 1,254 | 1,363 | +33 | +2.5 | 134,300 | |
1,314 | 1,393 | 1,288 | 1,330 | +31 | +2.4 | 130,900 | |
1,314 | 1,339 | 1,229 | 1,299 | -25 | -1.9 | 152,600 | |
1,567 | 1,617 | 1,296 | 1,324 | -603 | -31.3 | 503,200 | |
1,963 | 2,012 | 1,870 | 1,927 | -61 | -3.1 | 105,800 | |
1,940 | 2,139 | 1,940 | 1,988 | +53 | +2.7 | 243,000 | |
1,836 | 2,022 | 1,836 | 1,935 | +85 | +4.6 | 175,100 | |
1,750 | 1,900 | 1,714 | 1,850 | +94 | +5.4 | 103,700 | |
1,696 | 1,837 | 1,684 | 1,756 | +82 | +4.9 | 122,300 | |
1,693 | 1,693 | 1,606 | 1,674 | -18 | -1.1 | 49,800 | |
1,779 | 1,839 | 1,681 | 1,692 | -84 | -4.7 | 107,100 | |
1,685 | 1,800 | 1,663 | 1,776 | +117 | +7.1 | 121,600 | |
1,700 | 1,750 | 1,565 | 1,659 | -73 | -4.2 | 130,500 | |
1,840 | 1,960 | 1,677 | 1,732 | -96 | -5.3 | 153,700 | |
1,870 | 1,918 | 1,723 | 1,828 | -42 | -2.2 | 218,200 | |
1,489 | 1,960 | 1,473 | 1,870 | +426 | +29.5 | 535,200 | |
1,436 | 1,472 | 1,413 | 1,444 | -34 | -2.3 | 21,200 | |
1,398 | 1,519 | 1,398 | 1,478 | +83 | +5.9 | 46,700 | |
1,306 | 1,561 | 1,293 | 1,395 | +91 | +7.0 | 171,000 | |
1,341 | 1,341 | 1,285 | 1,304 | -39 | -2.9 | 41,300 | |
1,430 | 1,430 | 1,332 | 1,343 | -92 | -6.4 | 36,700 | |
1,357 | 1,449 | 1,270 | 1,435 | +29 | +2.1 | 66,500 | |
1,400 | 1,437 | 1,381 | 1,406 | +6 | +0.4 | 32,700 | |
1,434 | 1,492 | 1,400 | 1,400 | -37 | -2.6 | 37,900 | |
1,640 | 1,658 | 1,396 | 1,437 | -183 | -11.3 | 58,800 | |
1,609 | 1,729 | 1,586 | 1,620 | +33 | +2.1 | 84,400 |