52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,531 | 2,326 | 2,334 | -133 | -5.4 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,090 | 3,575 | 3,670 | -385 | -9.5 | 187,300 | |
3,910 | 4,155 | 3,870 | 4,055 | +95 | +2.4 | 124,900 | |
3,750 | 4,020 | 3,730 | 3,960 | +210 | +5.6 | 112,300 | |
4,060 | 4,090 | 3,690 | 3,750 | -325 | -8.0 | 122,000 | |
4,135 | 4,275 | 3,940 | 4,075 | -20 | -0.5 | 196,500 | |
3,495 | 4,160 | 3,455 | 4,095 | +615 | +17.7 | 190,400 | |
3,260 | 3,485 | 3,260 | 3,480 | +210 | +6.4 | 67,400 | |
3,250 | 3,555 | 3,230 | 3,270 | 0 | 0.0 | 127,300 | |
3,180 | 3,400 | 3,180 | 3,270 | +40 | +1.2 | 63,500 | |
3,515 | 3,670 | 3,200 | 3,230 | -250 | -7.2 | 124,300 | |
3,415 | 3,565 | 3,395 | 3,480 | +65 | +1.9 | 106,200 | |
3,410 | 3,450 | 3,325 | 3,415 | +5 | +0.1 | 44,500 | |
3,610 | 3,815 | 3,365 | 3,410 | -245 | -6.7 | 132,800 | |
3,575 | 3,710 | 3,510 | 3,655 | +110 | +3.1 | 105,900 | |
3,420 | 3,595 | 3,355 | 3,545 | +75 | +2.2 | 113,100 | |
3,595 | 3,650 | 3,405 | 3,470 | -65 | -1.8 | 151,200 | |
3,295 | 3,600 | 3,215 | 3,535 | +285 | +8.8 | 269,700 | |
3,465 | 3,470 | 3,115 | 3,250 | -155 | -4.6 | 237,400 | |
3,270 | 3,450 | 3,160 | 3,405 | +140 | +4.3 | 197,100 | |
3,060 | 3,345 | 2,916 | 3,265 | +205 | +6.7 | 214,400 | |
2,788 | 3,140 | 2,700 | 3,060 | +570 | +22.9 | 261,800 | |
2,557 | 2,641 | 2,452 | 2,490 | -66 | -2.6 | 88,300 | |
2,597 | 2,597 | 2,521 | 2,556 | -26 | -1.0 | 23,800 | |
2,587 | 2,602 | 2,478 | 2,582 | +5 | +0.2 | 62,000 | |
2,716 | 2,722 | 2,531 | 2,577 | -108 | -4.0 | 57,000 | |
2,586 | 2,725 | 2,570 | 2,685 | +59 | +2.2 | 66,000 | |
2,801 | 2,828 | 2,565 | 2,626 | -134 | -4.9 | 109,000 | |
2,700 | 2,814 | 2,621 | 2,760 | +102 | +3.8 | 117,500 | |
2,586 | 2,670 | 2,485 | 2,658 | +78 | +3.0 | 54,300 | |
2,481 | 2,580 | 2,399 | 2,580 | +18 | +0.7 | 106,500 |