38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,451 | 1,300 | 1,390 | -33 | -2.3 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,184 | 1,109 | 1,118 | -66 | -5.6 | 37,500 | |
1,196 | 1,226 | 1,130 | 1,184 | -72 | -5.7 | 75,800 | |
1,134 | 1,278 | 1,121 | 1,256 | +128 | +11.3 | 56,900 | |
1,276 | 1,276 | 1,115 | 1,128 | -127 | -10.1 | 78,100 | |
1,282 | 1,350 | 1,222 | 1,255 | -22 | -1.7 | 94,400 | |
1,340 | 1,426 | 1,246 | 1,277 | -63 | -4.7 | 139,800 | |
1,302 | 1,470 | 1,302 | 1,340 | +43 | +3.3 | 277,500 | |
1,320 | 1,360 | 1,261 | 1,297 | +20 | +1.6 | 171,500 | |
1,325 | 1,325 | 1,216 | 1,277 | -38 | -2.9 | 99,000 | |
1,210 | 1,520 | 1,210 | 1,315 | +107 | +8.9 | 392,100 | |
1,169 | 1,247 | 1,140 | 1,208 | +60 | +5.2 | 112,700 | |
1,220 | 1,253 | 1,115 | 1,148 | -44 | -3.7 | 203,900 | |
1,330 | 1,330 | 1,183 | 1,192 | -129 | -9.8 | 288,900 | |
1,281 | 1,378 | 1,280 | 1,321 | +27 | +2.1 | 131,100 | |
1,394 | 1,435 | 1,271 | 1,294 | -230 | -15.1 | 317,200 | |
1,783 | 1,960 | 1,524 | 1,524 | -226 | -12.9 | 65,300 | |
1,900 | 1,920 | 1,676 | 1,750 | -149 | -7.8 | 55,200 | |
1,725 | 1,900 | 1,696 | 1,899 | +214 | +12.7 | 69,300 | |
1,731 | 1,763 | 1,602 | 1,685 | -78 | -4.4 | 126,400 | |
1,830 | 1,934 | 1,729 | 1,763 | -67 | -3.7 | 107,200 | |
2,100 | 2,130 | 1,780 | 1,830 | -263 | -12.6 | 169,300 | |
1,831 | 2,160 | 1,828 | 2,093 | +222 | +11.9 | 371,500 | |
2,200 | 2,379 | 1,781 | 1,871 | -189 | -9.2 | 525,400 | |
1,883 | 2,250 | 1,771 | 2,060 | +240 | +13.2 | 329,600 | |
1,715 | 1,836 | 1,687 | 1,820 | +132 | +7.8 | 171,200 | |
1,688 | 1,786 | 1,625 | 1,688 | +44 | +2.7 | 106,200 | |
1,519 | 1,698 | 1,467 | 1,644 | +85 | +5.5 | 98,000 | |
1,908 | 1,908 | 1,530 | 1,559 | -189 | -10.8 | 101,200 | |
1,738 | 1,833 | 1,711 | 1,748 | -30 | -1.7 | 50,200 | |
2,055 | 2,074 | 1,765 | 1,778 | -139 | -7.3 | 150,000 |