38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,451 | 1,300 | 1,390 | -33 | -2.3 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 715 | 670 | 671 | -41 | -5.8 | 23,100 | |
741 | 761 | 703 | 712 | -15 | -2.1 | 21,100 | |
753 | 760 | 679 | 727 | -34 | -4.5 | 61,300 | |
798 | 805 | 733 | 761 | -44 | -5.5 | 39,100 | |
815 | 819 | 792 | 805 | -10 | -1.2 | 23,300 | |
844 | 844 | 789 | 815 | -20 | -2.4 | 21,400 | |
868 | 877 | 811 | 835 | -33 | -3.8 | 48,100 | |
901 | 901 | 867 | 868 | -33 | -3.7 | 29,500 | |
861 | 915 | 859 | 901 | +32 | +3.7 | 30,600 | |
934 | 934 | 865 | 869 | -66 | -7.1 | 21,400 | |
905 | 949 | 885 | 935 | +40 | +4.5 | 16,700 | |
883 | 920 | 865 | 895 | +22 | +2.5 | 14,700 | |
886 | 894 | 873 | 873 | -6 | -0.7 | 9,100 | |
900 | 900 | 854 | 879 | +5 | +0.6 | 37,400 | |
904 | 947 | 864 | 874 | -15 | -1.7 | 18,600 | |
899 | 906 | 860 | 889 | +5 | +0.6 | 22,600 | |
900 | 910 | 865 | 884 | -28 | -3.1 | 38,900 | |
930 | 948 | 901 | 912 | -18 | -1.9 | 22,100 | |
950 | 964 | 927 | 930 | -7 | -0.7 | 12,900 | |
942 | 960 | 910 | 937 | +8 | +0.9 | 21,500 | |
901 | 970 | 890 | 929 | +29 | +3.2 | 29,200 | |
963 | 964 | 900 | 900 | -65 | -6.7 | 31,400 | |
1,026 | 1,058 | 960 | 965 | -98 | -9.2 | 47,100 | |
1,066 | 1,089 | 1,000 | 1,063 | -52 | -4.7 | 41,700 | |
1,093 | 1,157 | 1,000 | 1,115 | 0 | 0.0 | 83,100 | |
1,243 | 1,243 | 1,065 | 1,115 | -146 | -11.6 | 69,700 | |
1,115 | 1,301 | 1,115 | 1,261 | +146 | +13.1 | 71,600 | |
1,101 | 1,162 | 1,052 | 1,115 | +15 | +1.4 | 39,200 | |
1,100 | 1,133 | 1,079 | 1,100 | -10 | -0.9 | 13,800 | |
1,096 | 1,131 | 1,080 | 1,110 | -16 | -1.4 | 17,400 |