38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,451 | 1,300 | 1,390 | -33 | -2.3 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 977 | 868 | 875 | -97 | -10.0 | 418,200 | |
1,037 | 1,048 | 949 | 972 | -35 | -3.5 | 545,900 | |
1,035 | 1,140 | 1,004 | 1,007 | -10 | -1.0 | 490,200 | |
1,010 | 1,038 | 920 | 1,017 | -32 | -3.1 | 1,282,900 | |
1,195 | 1,383 | 976 | 1,049 | +4 | +0.4 | 15,001,900 | |
800 | 1,045 | 712 | 1,045 | +210 | +25.1 | 971,000 | |
593 | 1,040 | 593 | 835 | +242 | +40.8 | 4,506,800 | |
593 | 593 | 578 | 593 | -2 | -0.3 | 6,500 | |
599 | 604 | 576 | 595 | +1 | +0.2 | 9,400 | |
582 | 594 | 566 | 594 | +15 | +2.6 | 10,300 | |
597 | 597 | 557 | 579 | -13 | -2.2 | 29,600 | |
584 | 592 | 565 | 592 | -2 | -0.3 | 9,100 | |
594 | 595 | 578 | 594 | -1 | -0.2 | 6,100 | |
586 | 599 | 570 | 595 | +9 | +1.5 | 4,800 | |
595 | 598 | 581 | 586 | -11 | -1.8 | 4,600 | |
575 | 597 | 569 | 597 | +20 | +3.5 | 19,500 | |
597 | 597 | 568 | 577 | -20 | -3.4 | 32,800 | |
610 | 612 | 593 | 597 | -17 | -2.8 | 22,600 | |
615 | 619 | 604 | 614 | -4 | -0.6 | 3,700 | |
610 | 628 | 610 | 618 | +3 | +0.5 | 3,900 | |
613 | 623 | 592 | 615 | +6 | +1.0 | 4,900 | |
620 | 622 | 604 | 609 | -11 | -1.8 | 6,300 | |
632 | 637 | 610 | 620 | -16 | -2.5 | 5,400 | |
648 | 661 | 616 | 636 | -3 | -0.5 | 5,800 | |
630 | 639 | 608 | 639 | -1 | -0.2 | 6,100 | |
631 | 651 | 620 | 640 | +6 | +0.9 | 5,700 | |
631 | 650 | 630 | 634 | +3 | +0.5 | 5,100 | |
642 | 646 | 615 | 631 | -11 | -1.7 | 8,900 | |
669 | 669 | 610 | 642 | -27 | -4.0 | 45,300 | |
679 | 694 | 656 | 669 | -13 | -1.9 | 12,300 |