6554 エスユーエス 東証M 09:06
1,375円
前日比
-7 (-0.51%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
39.0 7.33 2,511
決算発表予定日  2018/08/10
年初来高値: 1,931 (18/03/14)
年初来安値: 1,007 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,378 1,378 1,365 1,375 -7 -0.5 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,353 1,387 1,337 1,382 +38 +2.8 47,900
18/07/19 1,389 1,412 1,332 1,344 -32 -2.3 63,000
18/07/18 1,369 1,396 1,298 1,376 +8 +0.6 88,600
18/07/17 1,435 1,435 1,344 1,368 -72 -5.0 78,700
18/07/13 1,485 1,485 1,400 1,440 -34 -2.3 75,600
18/07/12 1,513 1,513 1,451 1,474 -17 -1.1 31,400
18/07/11 1,519 1,538 1,442 1,491 -28 -1.8 91,500
18/07/10 1,500 1,546 1,472 1,519 +49 +3.3 114,600
18/07/09 1,435 1,494 1,429 1,470 +64 +4.6 85,400
18/07/06 1,389 1,417 1,370 1,406 +54 +4.0 64,800
18/07/05 1,336 1,394 1,336 1,352 +16 +1.2 63,000
18/07/04 1,329 1,356 1,280 1,336 -20 -1.5 61,000
18/07/03 1,375 1,407 1,300 1,356 +28 +2.1 64,900
18/07/02 1,420 1,448 1,328 1,328 -82 -5.8 95,500
18/06/29 1,365 1,421 1,350 1,410 +48 +3.5 78,000
18/06/28 1,360 1,364 1,311 1,362 +32 +2.4 50,000
18/06/27 1,322 1,335 1,299 1,330 +19 +1.4 38,800
18/06/26 1,288 1,313 1,221 1,311 +29 +2.3 20,500
18/06/25 1,338 1,367 1,280 1,282 -53 -4.0 81,500
18/06/22 1,263 1,343 1,263 1,335 +36 +2.8 60,200
18/06/21 1,279 1,300 1,255 1,299 +49 +3.9 41,400
18/06/20 1,235 1,260 1,181 1,250 +30 +2.5 74,800
18/06/19 1,287 1,395 1,215 1,220 -97 -7.4 181,500
18/06/18 1,225 1,329 1,216 1,317 +108 +8.9 86,600
18/06/15 1,239 1,240 1,192 1,209 -9 -0.7 72,300
18/06/14 1,202 1,235 1,185 1,218 -3 -0.2 77,600
18/06/13 1,184 1,238 1,160 1,221 +64 +5.5 106,500
18/06/12 1,200 1,202 1,142 1,157 -35 -2.9 92,700
18/06/11 1,199 1,202 1,183 1,192 -3 -0.3 56,100

日経平均