|
|
|
|
年初来高値: | 1,931 | (18/03/14) |
年初来安値: | 1,007 | (18/02/14) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,423 | 1,459 | 1,408 | 1,430 | +19 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,450 | 1,468 | 1,399 | 1,411 | -39 | -2.7 | 37,700 |
18/04/18 | 1,418 | 1,470 | 1,407 | 1,450 | +16 | +1.1 | 37,400 |
18/04/17 | 1,495 | 1,539 | 1,350 | 1,434 | -46 | -3.1 | 87,500 |
18/04/16 | 1,582 | 1,583 | 1,480 | 1,480 | -82 | -5.2 | 35,400 |
18/04/13 | 1,500 | 1,565 | 1,476 | 1,562 | +71 | +4.8 | 45,900 |
18/04/12 | 1,476 | 1,510 | 1,430 | 1,491 | +2 | +0.1 | 27,800 |
18/04/11 | 1,567 | 1,588 | 1,482 | 1,489 | -68 | -4.4 | 49,700 |
18/04/10 | 1,588 | 1,597 | 1,555 | 1,557 | -25 | -1.6 | 47,200 |
18/04/09 | 1,562 | 1,606 | 1,561 | 1,582 | -38 | -2.3 | 52,900 |
18/04/06 | 1,714 | 1,714 | 1,596 | 1,620 | -55 | -3.3 | 60,400 |
18/04/05 | 1,690 | 1,729 | 1,666 | 1,675 | -21 | -1.2 | 38,100 |
18/04/04 | 1,718 | 1,747 | 1,690 | 1,696 | -17 | -1.0 | 31,100 |
18/04/03 | 1,632 | 1,718 | 1,553 | 1,713 | +51 | +3.1 | 74,400 |
18/04/02 | 1,738 | 1,740 | 1,662 | 1,662 | -64 | -3.7 | 76,600 |
18/03/30 | 1,765 | 1,801 | 1,710 | 1,726 | -39 | -2.2 | 61,500 |
18/03/29 | 1,760 | 1,819 | 1,748 | 1,765 | +45 | +2.6 | 75,900 |
18/03/28 | 1,660 | 1,773 | 1,626 | 1,720 | +32 | +1.9 | 118,600 |
18/03/27 | 1,651 | 1,700 | 1,608 | 1,688 | +102 | +6.4 | 72,500 |
18/03/26 | 1,573 | 1,610 | 1,451 | 1,586 | -24 | -1.5 | 91,100 |
18/03/23 | 1,575 | 1,660 | 1,572 | 1,610 | -85 | -5.0 | 84,700 |
18/03/22 | 1,636 | 1,710 | 1,631 | 1,695 | +25 | +1.5 | 61,600 |
18/03/20 | 1,591 | 1,718 | 1,551 | 1,670 | +54 | +3.3 | 113,100 |
18/03/19 | 1,774 | 1,774 | 1,580 | 1,616 | -134 | -7.7 | 194,200 |
18/03/16 | 1,863 | 1,865 | 1,738 | 1,750 | -119 | -6.4 | 118,900 |
18/03/15 | 1,902 | 1,910 | 1,826 | 1,869 | -49 | -2.6 | 84,500 |
18/03/14 | 1,831 | 1,931 | 1,818 | 1,918 | +87 | +4.8 | 112,700 |
18/03/13 | 1,756 | 1,850 | 1,704 | 1,831 | +68 | +3.9 | 127,800 |
18/03/12 | 1,762 | 1,820 | 1,569 | 1,763 | +40 | +2.3 | 244,900 |
18/03/09 | 1,700 | 1,750 | 1,691 | 1,723 | +69 | +4.2 | 161,800 |