37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 720 | 701 | 717 | -12 | -1.6 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 898 | 870 | 892 | -1 | -0.1 | 53,400 | |
882 | 903 | 882 | 893 | +12 | +1.4 | 21,800 | |
878 | 894 | 878 | 881 | +1 | +0.1 | 16,500 | |
875 | 892 | 874 | 880 | +6 | +0.7 | 24,600 | |
860 | 875 | 857 | 874 | +14 | +1.6 | 11,000 | |
856 | 866 | 850 | 860 | +14 | +1.7 | 8,500 | |
853 | 861 | 846 | 846 | -13 | -1.5 | 17,900 | |
849 | 862 | 845 | 859 | +20 | +2.4 | 20,500 | |
849 | 850 | 839 | 839 | -2 | -0.2 | 10,000 | |
835 | 847 | 830 | 841 | 0 | 0.0 | 15,500 | |
853 | 854 | 837 | 841 | -8 | -0.9 | 21,200 | |
844 | 853 | 840 | 849 | +5 | +0.6 | 19,400 | |
843 | 847 | 815 | 844 | +9 | +1.1 | 29,700 | |
818 | 842 | 818 | 835 | +15 | +1.8 | 24,000 | |
817 | 838 | 817 | 820 | -3 | -0.4 | 29,500 | |
821 | 830 | 803 | 823 | -1 | -0.1 | 40,100 | |
831 | 854 | 824 | 824 | -17 | -2.0 | 42,700 | |
845 | 851 | 820 | 841 | +4 | +0.5 | 94,800 | |
850 | 877 | 837 | 837 | -150 | -15.2 | 215,800 | |
964 | 987 | 951 | 987 | +17 | +1.8 | 37,000 | |
961 | 970 | 956 | 970 | 0 | 0.0 | 16,800 | |
985 | 985 | 967 | 970 | -12 | -1.2 | 20,400 | |
993 | 993 | 966 | 982 | -8 | -0.8 | 21,700 | |
980 | 990 | 970 | 990 | +11 | +1.1 | 15,500 | |
994 | 995 | 976 | 979 | -18 | -1.8 | 39,500 | |
985 | 1,003 | 980 | 997 | +17 | +1.7 | 45,200 | |
985 | 985 | 975 | 980 | +1 | +0.1 | 14,600 | |
978 | 985 | 975 | 979 | +7 | +0.7 | 29,900 | |
978 | 980 | 963 | 972 | -4 | -0.4 | 23,300 | |
967 | 981 | 963 | 976 | +14 | +1.5 | 12,400 |