38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 729 | 730 | -12 | -1.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 852 | 823 | 833 | -15 | -1.8 | 61,500 | |
878 | 878 | 847 | 848 | -24 | -2.8 | 74,700 | |
890 | 908 | 869 | 872 | +12 | +1.4 | 92,000 | |
852 | 868 | 843 | 860 | +11 | +1.3 | 39,900 | |
863 | 867 | 843 | 849 | -16 | -1.8 | 46,700 | |
869 | 872 | 860 | 865 | +4 | +0.5 | 22,600 | |
875 | 875 | 860 | 861 | -14 | -1.6 | 24,500 | |
869 | 885 | 869 | 875 | +7 | +0.8 | 28,900 | |
867 | 873 | 861 | 868 | +3 | +0.3 | 13,200 | |
863 | 869 | 855 | 865 | +2 | +0.2 | 12,400 | |
875 | 879 | 859 | 863 | -2 | -0.2 | 24,900 | |
852 | 873 | 850 | 865 | +17 | +2.0 | 33,200 | |
865 | 865 | 847 | 848 | -20 | -2.3 | 33,000 | |
868 | 872 | 855 | 868 | 0 | 0.0 | 25,700 | |
880 | 885 | 868 | 868 | -10 | -1.1 | 21,900 | |
871 | 885 | 868 | 878 | +6 | +0.7 | 15,600 | |
882 | 884 | 864 | 872 | -14 | -1.6 | 35,600 | |
893 | 893 | 878 | 886 | -8 | -0.9 | 16,500 | |
893 | 896 | 878 | 894 | -5 | -0.6 | 60,000 | |
905 | 907 | 890 | 899 | -7 | -0.8 | 36,900 | |
916 | 918 | 890 | 906 | -16 | -1.7 | 52,500 | |
912 | 925 | 912 | 922 | +12 | +1.3 | 18,700 | |
911 | 924 | 906 | 910 | -3 | -0.3 | 26,700 | |
910 | 920 | 906 | 913 | +2 | +0.2 | 14,500 | |
914 | 921 | 910 | 911 | -3 | -0.3 | 13,500 | |
895 | 916 | 895 | 914 | +20 | +2.2 | 10,400 | |
900 | 903 | 890 | 894 | -1 | -0.1 | 15,900 | |
902 | 902 | 893 | 895 | -5 | -0.6 | 15,000 | |
918 | 918 | 898 | 900 | -21 | -2.3 | 34,000 | |
952 | 952 | 915 | 921 | -22 | -2.3 | 36,300 |