37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 733 | 722 | 725 | +3 | +0.4 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 975 | 980 | +1 | +0.1 | 14,600 | |
978 | 985 | 975 | 979 | +7 | +0.7 | 29,900 | |
978 | 980 | 963 | 972 | -4 | -0.4 | 23,300 | |
967 | 981 | 963 | 976 | +14 | +1.5 | 12,400 | |
956 | 975 | 954 | 962 | -2 | -0.2 | 18,800 | |
961 | 968 | 954 | 964 | -1 | -0.1 | 16,600 | |
968 | 973 | 962 | 965 | -3 | -0.3 | 27,800 | |
965 | 969 | 958 | 968 | -4 | -0.4 | 22,900 | |
985 | 985 | 972 | 972 | -14 | -1.4 | 18,200 | |
974 | 988 | 970 | 986 | +16 | +1.6 | 23,400 | |
963 | 976 | 957 | 970 | +10 | +1.0 | 19,900 | |
985 | 985 | 960 | 960 | -11 | -1.1 | 21,400 | |
955 | 971 | 946 | 971 | +16 | +1.7 | 19,400 | |
978 | 981 | 953 | 955 | -26 | -2.7 | 28,200 | |
955 | 982 | 955 | 981 | +26 | +2.7 | 41,500 | |
974 | 974 | 948 | 955 | -11 | -1.1 | 32,000 | |
942 | 973 | 939 | 966 | +9 | +0.9 | 38,300 | |
975 | 983 | 951 | 957 | -33 | -3.3 | 57,200 | |
993 | 995 | 974 | 990 | -9 | -0.9 | 49,500 | |
1,001 | 1,006 | 995 | 999 | -7 | -0.7 | 53,600 | |
1,010 | 1,033 | 1,005 | 1,006 | -3 | -0.3 | 37,400 | |
1,012 | 1,022 | 990 | 1,009 | -3 | -0.3 | 53,800 | |
996 | 1,020 | 996 | 1,012 | +16 | +1.6 | 34,600 | |
1,003 | 1,008 | 989 | 996 | +6 | +0.6 | 25,700 | |
995 | 1,001 | 979 | 990 | -5 | -0.5 | 47,900 | |
988 | 1,009 | 980 | 995 | -10 | -1.0 | 81,300 | |
1,042 | 1,044 | 1,000 | 1,005 | -32 | -3.1 | 111,100 | |
1,056 | 1,074 | 1,036 | 1,037 | -29 | -2.7 | 88,300 | |
1,069 | 1,116 | 1,060 | 1,066 | +8 | +0.8 | 204,000 | |
1,041 | 1,068 | 1,032 | 1,058 | +7 | +0.7 | 60,600 |