37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 720 | 701 | 717 | -12 | -1.6 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 925 | 905 | 915 | +16 | +1.8 | 22,800 | |
922 | 922 | 890 | 899 | -35 | -3.7 | 53,100 | |
930 | 937 | 910 | 934 | -16 | -1.7 | 42,800 | |
970 | 984 | 950 | 950 | -18 | -1.9 | 40,400 | |
981 | 993 | 967 | 968 | -16 | -1.6 | 50,800 | |
994 | 994 | 974 | 984 | +1 | +0.1 | 45,800 | |
962 | 997 | 956 | 983 | +17 | +1.8 | 66,000 | |
957 | 984 | 942 | 966 | +24 | +2.5 | 53,300 | |
945 | 959 | 938 | 942 | +3 | +0.3 | 32,900 | |
947 | 947 | 934 | 939 | -4 | -0.4 | 10,200 | |
944 | 950 | 932 | 943 | +4 | +0.4 | 22,400 | |
919 | 945 | 918 | 939 | +20 | +2.2 | 40,500 | |
922 | 928 | 913 | 919 | -14 | -1.5 | 27,200 | |
935 | 935 | 921 | 933 | +11 | +1.2 | 24,200 | |
922 | 935 | 911 | 922 | -11 | -1.2 | 43,000 | |
970 | 985 | 931 | 933 | -22 | -2.3 | 65,100 | |
974 | 974 | 949 | 955 | -19 | -2.0 | 45,500 | |
951 | 975 | 931 | 974 | +23 | +2.4 | 63,300 | |
924 | 964 | 920 | 951 | +42 | +4.6 | 119,500 | |
945 | 945 | 905 | 909 | -96 | -9.6 | 221,300 | |
1,015 | 1,040 | 995 | 1,005 | -7 | -0.7 | 135,000 | |
1,018 | 1,031 | 992 | 1,012 | +6 | +0.6 | 71,300 | |
1,019 | 1,040 | 1,000 | 1,006 | -23 | -2.2 | 95,500 | |
985 | 1,032 | 980 | 1,029 | +35 | +3.5 | 67,000 | |
990 | 1,003 | 967 | 994 | 0 | 0.0 | 48,800 | |
970 | 994 | 966 | 994 | +23 | +2.4 | 59,700 | |
1,016 | 1,020 | 971 | 971 | -45 | -4.4 | 109,800 | |
978 | 1,039 | 978 | 1,016 | +38 | +3.9 | 179,700 | |
976 | 998 | 964 | 978 | +32 | +3.4 | 122,800 | |
924 | 952 | 924 | 946 | - | - | 27,400 |