40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
昨年来高値 | 1,116 | 昨年来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 810 | 787 | 807 | +10 | +1.3 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 676 | 664 | 673 | +8 | +1.2 | 31,300 | |
673 | 679 | 663 | 665 | -10 | -1.5 | 19,000 | |
688 | 692 | 666 | 675 | -13 | -1.9 | 17,500 | |
691 | 700 | 687 | 688 | -7 | -1.0 | 18,300 | |
699 | 700 | 694 | 695 | -9 | -1.3 | 13,500 | |
700 | 710 | 700 | 704 | -4 | -0.6 | 8,100 | |
690 | 708 | 687 | 708 | +17 | +2.5 | 16,000 | |
688 | 694 | 687 | 691 | +3 | +0.4 | 9,600 | |
686 | 694 | 686 | 688 | +2 | +0.3 | 10,000 | |
700 | 706 | 684 | 686 | -10 | -1.4 | 29,800 | |
696 | 701 | 696 | 696 | -2 | -0.3 | 8,200 | |
702 | 705 | 697 | 698 | -1 | -0.1 | 14,800 | |
708 | 717 | 699 | 699 | -4 | -0.6 | 19,900 | |
710 | 718 | 702 | 703 | -12 | -1.7 | 17,800 | |
711 | 726 | 707 | 715 | 0 | 0.0 | 21,200 | |
720 | 730 | 715 | 715 | -5 | -0.7 | 14,600 | |
720 | 735 | 711 | 720 | -3 | -0.4 | 14,400 | |
711 | 725 | 708 | 723 | +14 | +2.0 | 15,000 | |
720 | 724 | 705 | 709 | -9 | -1.3 | 17,300 | |
733 | 733 | 715 | 718 | -14 | -1.9 | 17,400 | |
709 | 740 | 708 | 732 | +21 | +3.0 | 29,800 | |
703 | 720 | 703 | 711 | +8 | +1.1 | 18,500 | |
723 | 726 | 692 | 703 | -20 | -2.8 | 58,100 | |
727 | 729 | 717 | 723 | +5 | +0.7 | 17,000 | |
720 | 740 | 717 | 718 | +1 | +0.1 | 24,600 | |
732 | 736 | 713 | 717 | -30 | -4.0 | 46,100 | |
722 | 749 | 721 | 747 | +20 | +2.8 | 31,700 | |
727 | 745 | 711 | 727 | -1 | -0.1 | 40,300 | |
716 | 758 | 689 | 728 | +14 | +2.0 | 143,700 | |
643 | 714 | 640 | 714 | +100 | +16.3 | 140,100 |