38,202.37 | -632.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.72% | 0.08% | -0.61% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 744 | 723 | 739 | +11 | +1.5 | 35,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +0.8 | 725 | 29,600 | - | - | - | |
722 | +0.7 | 728 | 53,400 | 0 | 374,600 | - | |
717 | -7.6 | 734 | 102,900 | 0 | 368,700 | - | |
776 | +1.2 | 773 | 35,500 | 0 | 366,400 | - | |
767 | -5.0 | 781 | 88,800 | 0 | 362,200 | - | |
807 | -1.6 | 805 | 124,700 | 0 | 357,500 | - | |
820 | +3.3 | 815 | 66,300 | 0 | 340,000 | - | |
794 | -6.6 | 825 | 194,100 | 0 | 348,800 | - | |
850 | +7.9 | 826 | 241,400 | 0 | 367,000 | - | |
788 | +0.9 | 788 | 84,000 | 0 | 322,000 | - | |
781 | +1.2 | 777 | 68,000 | 0 | 319,900 | - | |
772 | -3.1 | 777 | 179,200 | 0 | 341,900 | - | |
797 | +1.0 | 808 | 155,800 | 0 | 346,200 | - | |
789 | -1.0 | 786 | 77,800 | 0 | 340,300 | - | |
797 | +2.2 | 793 | 177,300 | 0 | 344,200 | - | |
780 | +9.4 | 824 | 1,067,800 | 0 | 362,900 | - | |
713 | +0.6 | 722 | 65,400 | 0 | 315,400 | - | |
709 | +0.3 | 712 | 28,300 | - | - | - | |
707 | +2.8 | 684 | 118,600 | 0 | 315,200 | - | |
688 | 0.0 | 695 | 65,500 | 0 | 321,200 | - | |
688 | -2.1 | 697 | 82,700 | 0 | 316,400 | - | |
703 | -0.8 | 716 | 83,000 | 0 | 332,400 | - | |
709 | -1.9 | 716 | 141,100 | 0 | 326,300 | - | |
723 | -0.6 | 726 | 119,400 | 0 | 303,300 | - | |
727 | +18.2 | 697 | 366,400 | 0 | 294,100 | - | |
615 | -2.1 | 625 | 104,700 | 0 | 280,500 | - | |
628 | -0.2 | 610 | 106,600 | 0 | 264,600 | - | |
629 | -21.2 | 646 | 385,300 | 0 | 249,900 | - | |
798 | -2.4 | 799 | 83,300 | 0 | 272,400 | - |