37,866.16 | -690.71 | 157.49 | +0.37 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.79% | 0.23% | -1.06% | 0.05% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 731 | 715 | 715 | -7 | -1.0 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -5.2 | 910 | 443,700 | 0 | 398,400 | - | |
949 | +14.2 | 941 | 1,193,300 | 1,000 | 429,700 | 429 | |
831 | -10.9 | 878 | 957,200 | 0 | 392,900 | - | |
933 | -3.4 | 964 | 1,389,200 | 0 | 495,300 | - | |
966 | -7.2 | 1,016 | 1,367,900 | 0 | 548,400 | - | |
1,041 | -18.6 | 1,197 | 2,091,600 | 0 | 569,800 | - | |
1,279 | +1.6 | 1,205 | 2,196,900 | 700 | 676,600 | 966 | |
1,259 | +8.1 | 1,259 | 3,609,500 | 2,000 | 695,200 | 347 | |
1,165 | +14.0 | 1,181 | 10,111,700 | 300 | 630,200 | 2,100 | |
1,022 | +5.5 | 1,041 | 4,983,900 | 600 | 609,400 | 1,015 | |
969 | -13.2 | 1,009 | 4,356,300 | 0 | 488,000 | - | |
1,117 | -27.0 | 1,269 | 6,333,600 | 9,700 | 571,000 | 58.87 | |
1,530 | +136.8 | 1,338 | 8,279,500 | 24,200 | 497,600 | 20.56 | |
646 | -8.2 | 795 | 12,635,500 | 18,300 | 535,000 | 29.23 | |
704 | +65.6 | 625 | 7,529,000 | 15,000 | 503,300 | 33.55 | |
425 | +5.5 | 422 | 148,800 | 0 | 371,000 | - | |
403 | -2.9 | 408 | 27,200 | 0 | 347,000 | - | |
415 | +0.7 | 418 | 25,300 | 0 | 347,100 | - | |
412 | -3.1 | 408 | 94,100 | 0 | 353,900 | - | |
425 | -1.4 | 424 | 40,000 | 0 | 356,400 | - | |
431 | -4.0 | 433 | 38,200 | 0 | 360,700 | - | |
449 | +4.9 | 436 | 50,300 | 0 | 361,600 | - | |
428 | 0.0 | 428 | 32,500 | 0 | 359,300 | - | |
428 | -0.2 | 428 | 37,400 | 0 | 365,200 | - | |
429 | +2.6 | 432 | 84,400 | 0 | 372,400 | - | |
418 | -4.6 | 427 | 66,500 | 0 | 380,900 | - | |
438 | +7.9 | 435 | 129,600 | 0 | 387,700 | - | |
406 | -4.0 | 410 | 53,100 | 0 | 392,400 | - | |
423 | -0.9 | 428 | 41,400 | 0 | 397,100 | - | |
427 | -3.6 | 433 | 38,800 | 0 | 401,800 | - |