38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 736 | 707 | 711 | -19 | -2.6 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -11.1 | 1,080 | 601,800 | 400 | 383,300 | 958 | |
1,148 | +13.9 | 1,105 | 1,276,800 | 0 | 388,000 | - | |
1,008 | +2.4 | 1,032 | 1,385,000 | 0 | 332,600 | - | |
984 | +35.2 | 960 | 1,185,500 | 300 | 275,900 | 919 | |
728 | +0.6 | 757 | 217,100 | 0 | 297,500 | - | |
724 | -5.9 | 723 | 172,600 | 0 | 300,500 | - | |
769 | -4.9 | 765 | 186,800 | 0 | 308,300 | - | |
809 | +7.6 | 789 | 470,100 | 500 | 314,600 | 629 | |
752 | +38.7 | 649 | 383,700 | 0 | 289,500 | - | |
542 | -2.2 | 521 | 55,600 | - | - | - | |
554 | -2.8 | 531 | 391,200 | 0 | 313,700 | - | |
570 | -21.2 | 628 | 367,300 | 0 | 358,600 | - | |
723 | -8.7 | 734 | 292,900 | 0 | 377,200 | - | |
792 | -7.3 | 831 | 159,700 | 0 | 356,800 | - | |
854 | +9.8 | 832 | 177,200 | 0 | 360,800 | - | |
778 | +2.0 | 780 | 184,100 | 0 | 358,200 | - | |
763 | -18.0 | 838 | 237,100 | 0 | 376,100 | - | |
930 | +6.3 | 909 | 171,500 | 0 | 391,400 | - | |
875 | +4.8 | 787 | 413,800 | 0 | 398,500 | - | |
835 | -14.3 | 975 | 381,500 | 0 | 504,500 | - | |
974 | +0.3 | 963 | 114,300 | 0 | 499,700 | - | |
971 | -7.7 | 960 | 158,300 | 0 | 484,900 | - | |
1,052 | -2.5 | 1,042 | 199,800 | 0 | 482,200 | - | |
1,079 | -3.1 | 1,099 | 231,300 | 0 | 452,400 | - | |
1,114 | +6.1 | 1,054 | 239,900 | 0 | 460,300 | - | |
1,050 | -0.5 | 1,024 | 106,200 | 0 | 423,900 | - | |
1,055 | -3.9 | 1,066 | 108,800 | 0 | 423,100 | - | |
1,098 | +2.3 | 1,090 | 212,300 | 0 | 428,200 | - | |
1,073 | +7.1 | 1,001 | 211,800 | 0 | 436,500 | - | |
1,002 | - | 1,028 | 413,000 | 0 | 422,300 | - |