38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 271 | 278 | +4 | +1.5 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 740 | 741 | -119 | -13.8 | 1,713,400 | |
980 | 998 | 837 | 860 | -153 | -15.1 | 3,635,000 | |
1,199 | 1,357 | 1,013 | 1,013 | -178 | -14.9 | 3,199,600 | |
1,128 | 1,246 | 1,054 | 1,191 | +73 | +6.5 | 2,234,200 | |
791 | 1,286 | 765 | 1,118 | +301 | +36.8 | 5,262,000 | |
1,004 | 1,221 | 762 | 817 | -179 | -18.0 | 4,303,100 | |
969 | 1,027 | 909 | 996 | +12 | +1.2 | 1,054,600 | |
1,067 | 1,094 | 883 | 984 | -92 | -8.6 | 1,851,500 | |
1,140 | 1,234 | 1,041 | 1,076 | -67 | -5.9 | 1,688,100 | |
1,210 | 1,252 | 1,027 | 1,143 | -61 | -5.1 | 1,952,700 | |
1,474 | 1,574 | 1,182 | 1,204 | -276 | -18.6 | 5,087,100 | |
1,675 | 1,734 | 1,437 | 1,480 | -190 | -11.4 | 3,152,500 | |
1,530 | 1,747 | 1,461 | 1,670 | +150 | +9.9 | 4,453,400 | |
1,700 | 1,718 | 1,380 | 1,520 | -170 | -10.1 | 7,377,500 | |
1,799 | 1,931 | 1,445 | 1,690 | -98 | -5.5 | 8,106,600 | |
1,941 | 1,981 | 1,412 | 1,788 | -171 | -8.7 | 3,687,800 | |
1,805 | 2,450 | 1,790 | 1,959 | +219 | +12.6 | 7,417,400 | |
1,592 | 1,810 | 1,525 | 1,740 | +133 | +8.3 | 2,572,200 | |
1,895 | 1,895 | 1,507 | 1,607 | -273 | -14.5 | 1,775,600 | |
1,897 | 2,020 | 1,752 | 1,880 | -110 | -5.5 | 3,901,200 | |
1,602 | 2,065 | 1,372 | 1,990 | +373 | +23.1 | 4,227,600 | |
1,947 | 1,980 | 1,370 | 1,617 | -318 | -16.4 | 2,840,600 | |
2,300 | 2,345 | 1,725 | 1,935 | -317 | -14.1 | 12,071,200 | |
2,245 | 2,375 | 2,245 | 2,252 | - | - | 1,530,800 |