38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 271 | 278 | +4 | +1.5 | 295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 611 | 504 | 504 | -34 | -6.3 | 1,289,300 | |
545 | 570 | 500 | 538 | -17 | -3.1 | 1,129,900 | |
540 | 583 | 523 | 555 | +15 | +2.8 | 729,800 | |
562 | 584 | 487 | 540 | -21 | -3.7 | 721,000 | |
591 | 645 | 550 | 561 | -33 | -5.6 | 688,200 | |
610 | 629 | 571 | 594 | -16 | -2.6 | 578,000 | |
717 | 728 | 601 | 610 | -167 | -21.5 | 1,334,000 | |
694 | 805 | 657 | 777 | +84 | +12.1 | 1,676,600 | |
628 | 697 | 578 | 693 | +73 | +11.8 | 1,107,400 | |
557 | 639 | 553 | 620 | +63 | +11.3 | 774,300 | |
619 | 619 | 556 | 557 | -47 | -7.8 | 713,100 | |
572 | 621 | 565 | 604 | +28 | +4.9 | 1,086,800 | |
520 | 584 | 520 | 576 | +54 | +10.3 | 690,900 | |
631 | 678 | 520 | 522 | -116 | -18.2 | 2,276,900 | |
696 | 715 | 619 | 638 | -64 | -9.1 | 1,232,400 | |
501 | 704 | 498 | 702 | +216 | +44.4 | 2,291,400 | |
590 | 592 | 485 | 486 | -109 | -18.3 | 868,200 | |
661 | 697 | 578 | 595 | -71 | -10.7 | 1,645,300 | |
595 | 724 | 571 | 666 | +76 | +12.9 | 2,342,100 | |
448 | 629 | 420 | 590 | +143 | +32.0 | 2,546,900 | |
566 | 623 | 392 | 447 | -116 | -20.6 | 2,218,700 | |
727 | 767 | 561 | 563 | -184 | -24.6 | 1,683,400 | |
722 | 812 | 650 | 747 | +17 | +2.3 | 3,479,800 | |
810 | 868 | 721 | 730 | -79 | -9.8 | 3,361,400 | |
879 | 906 | 780 | 809 | -84 | -9.4 | 3,404,000 | |
903 | 985 | 770 | 893 | -34 | -3.7 | 8,594,800 | |
800 | 927 | 715 | 927 | +133 | +16.8 | 8,986,300 | |
597 | 849 | 541 | 794 | +196 | +32.8 | 11,455,000 | |
671 | 848 | 572 | 598 | -64 | -9.7 | 7,628,000 | |
723 | 745 | 629 | 662 | -79 | -10.7 | 1,912,300 |