52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | -0.3 | 571 | 89,200 | 300 | 167,100 | 557 | |
587 | -2.2 | 591 | 73,500 | 4,400 | 180,700 | 41.07 | |
600 | -0.2 | 592 | 137,600 | 3,900 | 182,900 | 46.90 | |
601 | +6.7 | 586 | 174,200 | 4,700 | 196,100 | 41.72 | |
563 | +5.4 | 544 | 76,100 | 600 | 169,200 | 282 | |
534 | -4.5 | 535 | 141,900 | 600 | 171,300 | 285 | |
559 | +1.5 | 557 | 28,700 | - | - | - | |
551 | -0.2 | 549 | 29,000 | 300 | 165,300 | 551 | |
552 | -3.0 | 552 | 91,600 | 200 | 155,400 | 777 | |
569 | +3.3 | 572 | 122,100 | 2,200 | 140,600 | 63.91 | |
551 | +0.2 | 559 | 102,200 | 2,200 | 134,600 | 61.18 | |
550 | +2.0 | 543 | 110,600 | 2,200 | 135,300 | 61.50 | |
539 | -2.0 | 532 | 225,400 | 2,200 | 147,200 | 66.91 | |
550 | -0.7 | 546 | 170,800 | 3,100 | 136,200 | 43.94 | |
554 | +6.3 | 530 | 213,400 | 4,500 | 151,100 | 33.58 | |
521 | -8.6 | 533 | 163,700 | 3,100 | 117,700 | 37.97 | |
570 | -4.2 | 584 | 94,300 | 3,000 | 94,800 | 31.60 | |
595 | -2.3 | 602 | 162,400 | 3,200 | 92,800 | 29.00 | |
609 | +1.8 | 605 | 94,500 | 5,000 | 92,300 | 18.46 | |
598 | +4.4 | 595 | 77,400 | 1,900 | 83,200 | 43.79 | |
573 | -5.9 | 585 | 101,900 | 7,300 | 100,400 | 13.75 | |
609 | +19.9 | 562 | 99,800 | 5,200 | 98,200 | 18.88 | |
508 | -1.7 | 512 | 39,600 | 1,300 | 90,700 | 69.77 | |
517 | -1.0 | 518 | 85,100 | 9,000 | 103,100 | 11.46 | |
522 | +5.7 | 497 | 46,600 | 11,600 | 103,500 | 8.92 | |
494 | -8.9 | 505 | 94,200 | 10,300 | 105,000 | 10.19 | |
542 | -5.9 | 553 | 76,600 | 2,200 | 100,500 | 45.68 | |
576 | +0.5 | 549 | 59,400 | 2,000 | 102,500 | 51.25 | |
573 | +0.7 | 561 | 96,900 | 1,600 | 116,300 | 72.69 | |
569 | -2.9 | 573 | 83,200 | 1,800 | 125,300 | 69.61 |