52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | -1.9 | 830 | 56,200 | 0 | 147,800 | - | |
850 | -1.8 | 851 | 76,600 | 0 | 151,300 | - | |
866 | -4.6 | 871 | 165,000 | 0 | 145,200 | - | |
908 | -7.1 | 937 | 200,300 | 0 | 125,400 | - | |
977 | +1.8 | 932 | 286,300 | 0 | 119,700 | - | |
960 | +11.9 | 952 | 422,500 | 300 | 124,000 | 413 | |
858 | +4.0 | 882 | 300,200 | 100 | 108,700 | 1,087 | |
825 | -3.3 | 818 | 47,400 | 0 | 117,800 | - | |
853 | +0.1 | 856 | 28,200 | 0 | 119,500 | - | |
852 | +3.9 | 867 | 78,300 | 0 | 124,700 | - | |
820 | -1.9 | 823 | 35,700 | 0 | 142,800 | - | |
836 | +2.1 | 832 | 72,800 | 0 | 146,400 | - | |
819 | +1.1 | 820 | 62,800 | 0 | 151,400 | - | |
810 | -8.1 | 822 | 134,800 | 0 | 147,800 | - | |
881 | -4.3 | 903 | 79,100 | 0 | 126,900 | - | |
921 | +2.3 | 919 | 160,300 | 400 | 115,400 | 288 | |
900 | +0.8 | 870 | 237,300 | 0 | 121,100 | - | |
893 | +3.4 | 918 | 279,500 | 0 | 141,300 | - | |
864 | +5.8 | 810 | 175,600 | 500 | 148,900 | 297 | |
817 | -2.0 | 851 | 247,600 | 0 | 155,100 | - | |
834 | -6.1 | 851 | 76,100 | 0 | 152,600 | - | |
888 | +5.0 | 849 | 122,100 | 0 | 153,000 | - | |
846 | -6.1 | 874 | 185,000 | 100 | 161,000 | 1,610 | |
901 | -2.2 | 949 | 315,200 | 0 | 161,200 | - | |
921 | -1.3 | 938 | 322,700 | 0 | 171,700 | - | |
933 | -2.2 | 934 | 352,200 | 0 | 176,100 | - | |
954 | +1.7 | 982 | 431,100 | 0 | 178,900 | - | |
938 | +22.1 | 862 | 835,500 | 100 | 202,300 | 2,023 | |
768 | -4.7 | 883 | 1,160,200 | 100 | 222,100 | 2,221 | |
806 | +28.1 | 737 | 551,700 | 0 | 218,400 | - |