52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -5.0 | 448 | 17,300 | 500 | 156,500 | 313 | |
459 | +3.4 | 455 | 23,500 | 200 | 153,700 | 768 | |
444 | +2.8 | 439 | 26,300 | 1,600 | 159,300 | 99.56 | |
432 | +5.6 | 423 | 37,400 | 900 | 158,400 | 176 | |
409 | +2.2 | 408 | 23,000 | 700 | 158,100 | 225 | |
400 | +5.3 | 398 | 40,400 | 600 | 153,500 | 255 | |
380 | -3.1 | 384 | 18,600 | 300 | 147,500 | 491 | |
392 | +4.8 | 385 | 24,600 | 300 | 152,700 | 509 | |
374 | -4.3 | 374 | 24,900 | 400 | 149,500 | 373 | |
391 | -1.0 | 386 | 36,300 | 700 | 148,100 | 211 | |
395 | +5.6 | 388 | 36,000 | 600 | 151,400 | 252 | |
374 | -1.6 | 375 | 23,600 | 500 | 144,800 | 289 | |
380 | 0.0 | 380 | 51,200 | 2,000 | 141,100 | 70.55 | |
380 | -0.3 | 372 | 31,000 | 1,900 | 134,900 | 71.00 | |
381 | +3.0 | 375 | 6,600 | - | - | - | |
370 | -6.1 | 375 | 31,000 | 800 | 132,100 | 165 | |
394 | -2.0 | 393 | 35,900 | 1,000 | 129,900 | 129 | |
402 | -5.0 | 396 | 60,000 | 1,200 | 132,900 | 110 | |
423 | +11.0 | 416 | 181,100 | 1,800 | 135,400 | 75.22 | |
381 | -2.1 | 382 | 28,700 | 1,600 | 123,700 | 77.31 | |
389 | +1.0 | 391 | 50,200 | 2,300 | 120,600 | 52.43 | |
385 | +2.9 | 382 | 87,400 | 1,500 | 120,500 | 80.33 | |
374 | -6.5 | 378 | 58,400 | 1,800 | 117,600 | 65.33 | |
400 | +2.0 | 415 | 72,100 | 1,100 | 125,300 | 113 | |
392 | -1.8 | 381 | 80,800 | 1,800 | 142,000 | 78.89 | |
399 | -10.5 | 415 | 54,900 | 2,200 | 125,200 | 56.91 | |
446 | -2.8 | 445 | 33,900 | 2,800 | 116,500 | 41.61 | |
459 | +4.1 | 452 | 32,800 | 1,100 | 113,500 | 103 | |
441 | -3.9 | 451 | 43,200 | 2,200 | 113,400 | 51.55 | |
459 | -0.9 | 458 | 17,000 | 400 | 110,800 | 277 |