52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +2.2 | 508 | 179,200 | 10,000 | 143,400 | 14.34 | |
505 | +10.0 | 486 | 225,300 | 13,200 | 143,600 | 10.88 | |
459 | +23.7 | 418 | 228,500 | 15,400 | 137,400 | 8.92 | |
371 | -5.1 | 376 | 128,900 | 8,600 | 99,400 | 11.56 | |
391 | +1.3 | 403 | 129,000 | 6,800 | 114,100 | 16.78 | |
386 | +2.1 | 380 | 154,900 | 4,400 | 134,800 | 30.64 | |
378 | -28.5 | 419 | 222,000 | 3,200 | 129,400 | 40.44 | |
529 | +10.2 | 527 | 216,000 | 5,700 | 135,300 | 23.74 | |
480 | -27.4 | 538 | 300,600 | 2,800 | 143,600 | 51.29 | |
661 | -12.9 | 717 | 208,000 | 500 | 186,900 | 373 | |
759 | -0.7 | 757 | 61,500 | 0 | 175,700 | - | |
764 | +2.6 | 762 | 30,700 | 0 | 170,800 | - | |
745 | -6.3 | 763 | 61,500 | 0 | 169,700 | - | |
795 | -0.4 | 805 | 42,900 | 0 | 173,100 | - | |
798 | +2.7 | 807 | 75,000 | 0 | 176,700 | - | |
777 | -0.4 | 764 | 66,100 | 0 | 177,400 | - | |
780 | -0.8 | 775 | 10,600 | - | - | - | |
786 | +0.8 | 763 | 125,700 | 0 | 177,400 | - | |
780 | -1.6 | 780 | 64,500 | 0 | 158,700 | - | |
793 | -1.4 | 796 | 45,600 | 0 | 157,600 | - | |
804 | -0.2 | 804 | 45,100 | 0 | 158,500 | - | |
806 | -0.9 | 800 | 67,800 | 0 | 156,700 | - | |
813 | -1.3 | 813 | 91,800 | 0 | 154,100 | - | |
824 | -1.2 | 849 | 198,100 | 0 | 150,600 | - | |
834 | +1.6 | 829 | 28,200 | 0 | 161,600 | - | |
821 | -0.8 | 824 | 47,100 | 0 | 164,400 | - | |
828 | +1.8 | 838 | 62,600 | 0 | 153,600 | - | |
813 | 0.0 | 819 | 29,700 | 0 | 151,800 | - | |
813 | -1.6 | 818 | 64,600 | 0 | 154,200 | - | |
826 | -1.0 | 846 | 96,800 | 0 | 155,100 | - |