52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -1.9 | 467 | 33,200 | 400 | 111,200 | 278 | |
472 | +0.6 | 472 | 23,700 | 300 | 122,600 | 408 | |
469 | -3.1 | 471 | 67,400 | 400 | 123,600 | 309 | |
484 | +0.8 | 480 | 58,500 | 400 | 122,900 | 307 | |
480 | -1.0 | 479 | 38,500 | 400 | 116,400 | 291 | |
485 | +3.0 | 481 | 65,200 | 100 | 120,400 | 1,204 | |
471 | -3.9 | 470 | 98,900 | 100 | 127,600 | 1,276 | |
490 | -0.8 | 494 | 66,400 | 300 | 131,000 | 436 | |
494 | -1.4 | 493 | 63,100 | 200 | 130,400 | 652 | |
501 | -0.2 | 492 | 65,400 | 200 | 140,900 | 704 | |
502 | +0.4 | 505 | 48,300 | 200 | 142,700 | 713 | |
500 | 0.0 | 491 | 45,400 | 200 | 148,100 | 740 | |
500 | -1.2 | 501 | 47,500 | 200 | 152,500 | 762 | |
506 | -0.2 | 504 | 22,900 | 200 | 153,500 | 767 | |
507 | -5.9 | 507 | 98,600 | 200 | 155,500 | 777 | |
539 | +1.5 | 538 | 61,600 | 200 | 151,500 | 757 | |
531 | +0.8 | 525 | 41,000 | 400 | 180,000 | 450 | |
527 | -0.6 | 520 | 41,300 | 200 | 178,600 | 893 | |
530 | +0.2 | 523 | 63,900 | 200 | 198,400 | 992 | |
529 | +6.2 | 508 | 116,200 | 200 | 202,500 | 1,012 | |
498 | +1.4 | 495 | 102,600 | 200 | 200,700 | 1,003 | |
491 | -12.0 | 512 | 140,500 | 200 | 181,600 | 908 | |
558 | +4.3 | 552 | 38,100 | 200 | 161,500 | 807 | |
535 | -1.1 | 540 | 31,200 | 300 | 173,900 | 579 | |
541 | 0.0 | 538 | 67,100 | 200 | 179,000 | 895 | |
541 | -2.3 | 544 | 34,200 | 200 | 173,600 | 868 | |
554 | -3.5 | 548 | 43,700 | 200 | 166,700 | 833 | |
574 | +3.8 | 546 | 63,400 | 400 | 173,000 | 432 | |
553 | -2.6 | 557 | 48,600 | 100 | 173,900 | 1,739 | |
568 | -2.9 | 569 | 42,000 | 100 | 172,100 | 1,721 |