52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -3.3 | 609 | 200,500 | 1,800 | 119,600 | 66.44 | |
606 | +5.4 | 606 | 95,800 | 5,400 | 116,400 | 21.56 | |
575 | +7.3 | 575 | 57,200 | 4,400 | 107,400 | 24.41 | |
536 | -13.4 | 577 | 99,200 | 3,700 | 104,200 | 28.16 | |
619 | -7.9 | 644 | 104,300 | 6,400 | 107,200 | 16.75 | |
672 | +0.4 | 663 | 141,000 | 8,000 | 109,700 | 13.71 | |
669 | +2.9 | 668 | 216,400 | 8,100 | 109,500 | 13.52 | |
650 | -10.3 | 683 | 280,400 | 12,800 | 115,600 | 9.03 | |
725 | +16.9 | 697 | 842,600 | 21,000 | 120,300 | 5.73 | |
620 | +15.2 | 584 | 296,000 | 6,100 | 99,900 | 16.38 | |
538 | +5.7 | 524 | 75,100 | 3,400 | 108,000 | 31.76 | |
509 | +12.1 | 511 | 184,000 | 3,100 | 115,700 | 37.32 | |
454 | -4.6 | 475 | 144,800 | 2,400 | 129,500 | 53.96 | |
476 | +15.3 | 487 | 568,200 | 6,600 | 129,500 | 19.62 | |
413 | +5.1 | 414 | 65,600 | 5,200 | 106,600 | 20.50 | |
393 | +0.3 | 408 | 49,600 | 5,600 | 103,600 | 18.50 | |
392 | -11.9 | 413 | 54,600 | 8,000 | 104,100 | 13.01 | |
445 | -4.7 | 450 | 30,100 | 5,100 | 97,700 | 19.16 | |
467 | -2.3 | 475 | 24,900 | 1,500 | 97,800 | 65.20 | |
478 | -1.4 | 499 | 46,700 | 1,600 | 93,600 | 58.50 | |
485 | -9.2 | 502 | 77,000 | 1,600 | 95,400 | 59.62 | |
534 | +1.9 | 533 | 103,900 | 1,700 | 85,900 | 50.53 | |
524 | -2.2 | 520 | 76,600 | 2,500 | 89,700 | 35.88 | |
536 | -3.4 | 556 | 182,200 | 2,200 | 92,400 | 42.00 | |
555 | +3.4 | 549 | 135,600 | 5,500 | 90,900 | 16.53 | |
537 | +13.8 | 517 | 148,300 | 4,700 | 104,100 | 22.15 | |
472 | -12.1 | 479 | 219,900 | 7,600 | 114,300 | 15.04 | |
537 | +2.3 | 546 | 212,500 | 8,400 | 100,400 | 11.95 | |
525 | +2.9 | 517 | 35,500 | - | - | - | |
510 | -1.2 | 522 | 104,600 | 9,300 | 143,700 | 15.45 |